ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 40.08
  • 12Day Average: 38.76
  • 20Day Average: 38.04
  • 50Day Average: 39.01
  • 100Day Average: 37.69
  • 150Day Average: 36.29

FSBC Indicators & signals

Indicator MACD (12,26,9)

39.14, 38.62, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 24.79, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 40.37 39.53 to 40.51 0.1% 1.16 times
10 Fri Apr 2026 40.33 40.03 to 40.59 -1.03% 0.95 times
09 Thu Apr 2026 40.75 39.81 to 41.08 1.37% 1.36 times
08 Wed Apr 2026 40.20 39.72 to 40.56 3.72% 0.98 times
07 Tue Apr 2026 38.76 37.99 to 38.95 0.54% 0.73 times
06 Mon Apr 2026 38.55 37.77 to 38.80 0.63% 0.84 times
02 Thu Apr 2026 38.31 37.52 to 38.40 0.55% 0.61 times
01 Wed Apr 2026 38.10 36.92 to 38.59 1.01% 0.82 times
31 Tue Mar 2026 37.72 37.31 to 38.25 0.35% 1.69 times
30 Mon Mar 2026 37.59 36.95 to 37.70 1.29% 0.85 times
27 Fri Mar 2026 37.11 36.89 to 37.42 -0.64% 1.18 times
26 Thu Mar 2026 37.35 36.97 to 37.44 -0.13% 0.63 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSBC stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.74 as target. However if you take a buy trade in FSBC, then use 40.1 as stoploss and 41.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top