ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 46.47
  • 12Day Average: 46.04
  • 20Day Average: 45.9
  • 50Day Average: 46.95
  • 100Day Average: 45.01
  • 150Day Average: 43.01

FSBC Indicators & signals

Indicator MACD (12,26,9)

46.18, 46.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 18.69, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 46.41 45.98 to 47.11 -0.17% 0.8 times
10 Thu Sep 2026 46.49 45.34 to 46.55 1.29% 0.93 times
09 Wed Sep 2026 45.90 45.60 to 46.60 -1.46% 0.87 times
08 Tue Sep 2026 46.58 46.47 to 46.92 -0.81% 0.98 times
04 Fri Sep 2026 46.96 45.86 to 47.07 1.19% 0.65 times
03 Thu Sep 2026 46.41 46.26 to 47.12 0.11% 0.89 times
02 Wed Sep 2026 46.36 45.61 to 47.16 2.25% 1.2 times
01 Tue Sep 2026 45.34 45.09 to 46.10 -1.05% 1.35 times
31 Mon Aug 2026 45.82 45.08 to 46.06 0.44% 1.62 times
28 Fri Aug 2026 45.62 45.30 to 45.76 0.8% 0.82 times
27 Thu Aug 2026 45.26 44.54 to 45.38 -0.04% 0.69 times
26 Wed Aug 2026 45.28 44.55 to 45.51 0.82% 1 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSBC is bullish for shortterm, and stock might move up till 46.9 or till 47.7. Use a stoploss of 46.19 and if this stock hits its stoploss, then it can fall down till 45.51

Tomorrow's movement Prediction of FSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top