ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 45.76
  • 12Day Average: 46.28
  • 20Day Average: 46.66
  • 50Day Average: 47.15
  • 100Day Average: 44.2
  • 150Day Average: 42.44

FSBC Indicators & signals

Indicator MACD (12,26,9)

46.18, 46.61, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.25, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.15 44.49 to 45.65 0.24% 1.54 times
20 Thu Aug 2026 45.04 44.54 to 45.30 -0.31% 0.78 times
19 Wed Aug 2026 45.18 45.15 to 46.66 -2.98% 2.06 times
18 Tue Aug 2026 46.57 46.28 to 46.90 -0.62% 0.93 times
17 Mon Aug 2026 46.86 46.15 to 46.89 0.24% 0.93 times
14 Fri Aug 2026 46.75 46.55 to 47.48 -0.74% 0.77 times
13 Thu Aug 2026 47.10 46.65 to 47.90 -0.23% 0.8 times
12 Wed Aug 2026 47.21 46.82 to 47.97 0.62% 0.77 times
11 Tue Aug 2026 46.92 45.86 to 47.07 1.98% 1.05 times
10 Mon Aug 2026 46.01 45.35 to 46.09 -0.15% 1.05 times
07 Fri Aug 2026 46.08 44.82 to 46.59 -0.8% 0.85 times
06 Thu Aug 2026 46.45 46.34 to 46.99 -0.6% 0.94 times

Technical analysis forecast for FSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSBC FSBC at this time. Stock is falling and might fall more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 45.7 or 46.52

Tomorrow's movement Prediction of FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top