ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 40.55
  • 12Day Average: 40.67
  • 20Day Average: 40.51
  • 50Day Average: 39.04
  • 100Day Average: 38.64
  • 150Day Average: 37.06

FSBC Indicators & signals

Indicator MACD (12,26,9)

40.49, 40, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 15.38, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.45 40.15 to 41.09 -1.56% 0.76 times
01 Fri May 2026 41.09 40.24 to 41.19 1.58% 0.7 times
30 Thu Apr 2026 40.45 40.01 to 41.35 -0.02% 1.45 times
29 Wed Apr 2026 40.46 39.92 to 41.39 0.37% 1.18 times
28 Tue Apr 2026 40.31 39.99 to 41.49 -1.18% 0.96 times
27 Mon Apr 2026 40.79 40.22 to 41.37 0.72% 0.74 times
24 Fri Apr 2026 40.50 40.22 to 40.89 -0.52% 1.02 times
23 Thu Apr 2026 40.71 40.34 to 41.12 0.37% 0.86 times
22 Wed Apr 2026 40.56 40.09 to 40.92 0.77% 1.05 times
21 Tue Apr 2026 40.25 40.04 to 41.33 -1.85% 1.15 times
20 Mon Apr 2026 41.01 40.50 to 41.99 -0.99% 0.92 times
17 Fri Apr 2026 41.42 40.77 to 41.97 2.96% 1.88 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBC is bullish for shortterm, and stock might move up till 40.7 or till 41.3. Use a stoploss of 40.21 and if this stock hits its stoploss, then it can fall down till 39.71

Tomorrow's movement Prediction of FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top