ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 40.86
  • 12Day Average: 39.77
  • 20Day Average: 38.84
  • 50Day Average: 37.24
  • 100Day Average: 35.4
  • 150Day Average: 34.01

FSBC Indicators & signals

Indicator MACD (12,26,9)

39.91, 38.76, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 27.56, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 41.38 41.08 to 42.26 0.63% 1.22 times
05 Thu Feb 2026 41.12 40.95 to 41.60 0.17% 0.91 times
04 Wed Feb 2026 41.05 40.75 to 41.56 1.08% 1 times
03 Tue Feb 2026 40.61 39.92 to 41.00 1.17% 0.91 times
02 Mon Feb 2026 40.14 38.87 to 40.59 1.31% 0.91 times
30 Fri Jan 2026 39.62 39.05 to 39.90 0.33% 1.38 times
29 Thu Jan 2026 39.49 37.20 to 39.56 2.76% 0.94 times
28 Wed Jan 2026 38.43 38.03 to 39.47 -0.39% 0.87 times
27 Tue Jan 2026 38.58 37.68 to 39.17 -0.57% 1.04 times
26 Mon Jan 2026 38.80 35.72 to 38.89 1.49% 1.33 times
23 Fri Jan 2026 38.23 38.04 to 39.69 -3.94% 0.72 times
22 Thu Jan 2026 39.80 39.55 to 40.31 0.4% 1.11 times

Technical analysis forecast of FSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBC FSBC at this time. Stock is rising and might rise more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSBC stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.18 as target. However if you take a buy trade in FSBC, then use 40.7 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top