ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBC Historical charts - FSB Bancorp, Inc.

Historical charts for Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 40.02
  • 20Day Average: 40.33
  • 50Day Average: 38.62
  • 100Day Average: 36.61
  • 150Day Average: 35.06

FSBC Indicators & signals

Indicator MACD (12,26,9)

39.83, 39.64, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 12.84, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 39.18 37.84 to 39.66 0.64% 0.83 times
27 Fri Feb 2026 38.93 38.50 to 39.32 -2.68% 1.45 times
26 Thu Feb 2026 40.00 39.57 to 41.00 -0.82% 0.95 times
25 Wed Feb 2026 40.33 39.54 to 40.46 2.02% 1.01 times
24 Tue Feb 2026 39.53 37.03 to 40.29 0.13% 1.01 times
23 Mon Feb 2026 39.48 39.19 to 41.27 -3.14% 1.6 times
20 Fri Feb 2026 40.76 39.30 to 41.03 1.12% 0.86 times
19 Thu Feb 2026 40.31 39.53 to 40.64 0.67% 1.2 times
18 Wed Feb 2026 40.04 39.93 to 41.09 -1.45% 0.73 times
17 Tue Feb 2026 40.63 40.27 to 41.00 0.22% 0.5 times
13 Fri Feb 2026 40.54 39.37 to 40.80 0% 0.69 times
13 Fri Feb 2026 40.54 39.37 to 40.80 0.27% 0.69 times

Technical analysis forecast for FSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSBC FSBC at this time. Stock is falling and might fall more.

It appears as if FSBC FSBC gave a large move recently.

Stock of FSBC (FSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSBC stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.4 as target. However if you take a buy trade in FSBC, then use 39.2 as stoploss and 39.8 as target.

Tomorrow's movement Prediction of FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSBC Historical charts - Share FSB Bancorp, Inc.

 

Back to top