NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 39.64
Daily Resistance: 40.97
5 Day DMA Moving Average is 41.2
20 Day DMA Moving Average is 40.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.93%	41.04	40.66	41.27	39.94	5.73 times
Mon 11 May 2026	-1.68%	41.83	41.04	42.09	40.92	3.94 times
Fri 08 May 2026	1.21%	41.14	41.74	42.13	40.67	3.35 times
Thu 07 May 2026	-0.17%	41.38	41.24	41.74	40.65	3.36 times
Wed 06 May 2026	0%	40.99	41.31	41.48	40.89	3 times
Wed 06 May 2026	1.15%	40.99	41.31	41.48	40.89	3 times
Tue 05 May 2026	0.96%	40.61	40.84	41.00	40.57	1.97 times
Mon 04 May 2026	-1.56%	40.61	40.45	41.09	40.15	3.54 times
Fri 01 May 2026	1.58%	40.68	41.09	41.19	40.24	3.24 times
Thu 30 Apr 2026	-0.02%	40.17	40.45	41.35	40.01	6.76 times

Volume is calculated using 10 day average volume

NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

Below are charts of NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

FSB Bancorp, Inc. FSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FSB Bancorp, Inc. FSBC ADX is: 13, 17, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FSB Bancorp, Inc. FSBC are:

ADX	+DY	-DY
12.5	16.1	12.5
40.7	17.3	7.3
37.9	18.3	8.3
31	17.9	9.4
24.1	17	10.4
22.6	17.3	10.9
13.3	15	11.5
12.5	15.4	12
15.2	16	11.8
14.3	16.5	12.4

ADX charts for FSB Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FSB Bancorp, Inc. FSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FSB Bancorp, Inc. is 40.82

50 day MA of FSB Bancorp, Inc. is 39.23

100 day MA of FSB Bancorp, Inc. is 38.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FSB Bancorp, Inc. FSBC is downtrend

Historical Moving averages values of FSB Bancorp, Inc. FSBC are:

Price	20 day	50 day	100 day
40.66	40.82	39.23	38.92
41.04	40.82	39.2	38.9
41.74	40.81	39.16	38.87
41.24	40.74	39.13	38.83
41.31	40.69	39.11	38.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

FSB Bancorp, Inc. FSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FSB Bancorp, Inc. FSBC is: 36810 M

Current day volume is 3.553 times compared to averaged volume FSB Bancorp, Inc. has

Historical price to volume measure of FSB Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.66	-0.93%	-0.93%	3.553 times
41.04	-1.68%	-1.89%	2.445 times
41.74	1.21%	1.46%	2.076 times
41.24	-0.17%	-0.34%	2.081 times
41.31	0%	0.78%	1.861 times
41.31	1.15%	0.78%	1.861 times
40.84	0.96%	0.57%	1.222 times
40.45	-1.56%	-0.39%	2.192 times
41.09	1.58%	1.01%	2.01 times
40.45	-0.02%	0.7%	4.189 times

Price to volume Charts of FSB Bancorp, Inc. FSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FSB Bancorp, Inc. FSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FSB Bancorp, Inc. FSBC is: 40.82 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FSB Bancorp, Inc. FSBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.66	40.82	0.42	41.66	39.98
41.04	40.82	0.42	41.66	39.98
41.74	40.81	0.42	41.65	39.97
41.24	40.74	0.37	41.48	40
41.31	40.69	0.36	41.41	39.97

Bollinger Bands charts for FSB Bancorp, Inc. FSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FSB Bancorp, Inc. FSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FSB Bancorp, Inc. FSBC

14 day FSB Bancorp, Inc. FSBC RSI is: 54.46

According to RSI indicator, Selling is dominating the stock of FSB Bancorp, Inc. FSBC

Historical values of RSI indicator for FSB Bancorp, Inc. are as follows in descending order:

54.46 54.54 56.35 56.08 54.61 54.61 54.45 54.62 56.15 55.22 53.44 54.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FSB Bancorp, Inc. FSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FSB Bancorp, Inc. FSBC

12,26,9 day FSB Bancorp, Inc. FSBC MACD is: 40.93, 40.48, 0.45

According to MACD indicator, Prices of FSB Bancorp, Inc. FSBC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FSB Bancorp, Inc. FSBC are:

40.93, 40.48, 0.45
40.98, 40.47, 0.51
40.97, 40.42, 0.55
40.83, 40.31, 0.52
40.76, 40.24, 0.52
40.66, 40.15, 0.51
40.54, 40.06, 0.48
40.49, 40, 0.49
40.5, 39.96, 0.54
40.39, 39.87, 0.52

MACD charts of FSB Bancorp, Inc. FSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FSB Bancorp, Inc. FSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FSB Bancorp, Inc. FSBC CCI is: -60

According to CCI indicator, FSB Bancorp, Inc. FSBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FSB Bancorp, Inc.

Historical CCI values of FSB Bancorp, Inc. FSBC are:

-60 104 141 72 76 76 -19 -73 -11 -64

CCI charts of FSB Bancorp, Inc. FSBC are below. Second charts towards left.

FSB Bancorp, Inc. FSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FSB Bancorp, Inc. FSBC Stochastics is: 56

According to Stochastics indicator, Selling is coming in FSB Bancorp, Inc.

FSB Bancorp, Inc. FSBC is neither over-bought, nor over-sold

Historical Stochastics values of FSB Bancorp, Inc. FSBC are:

56 56 56 56 56 56 56 56 56 56

FSB Bancorp, Inc. FSBC Stochastics charts are below. Third charts to the left, at the bottom