NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

Stock FSBC - Share FSB Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 34.34
Daily Resistance: 35.18
5 Day DMA Moving Average is 34.79
20 Day DMA Moving Average is 34.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	35.10	35.01	35.35	34.51	1 times
Wed 03 Dec 2025	3.57%	34.40	35.36	35.48	34.07	1.1 times
Tue 02 Dec 2025	-2.35%	35.02	34.14	35.47	33.77	1.68 times
Mon 01 Dec 2025	1.36%	34.36	34.96	35.50	33.95	1.19 times
Fri 28 Nov 2025	-2.02%	34.90	34.49	35.30	34.24	1.57 times
Wed 26 Nov 2025	0.2%	35.08	35.20	35.39	34.51	1.88 times
Tue 25 Nov 2025	4%	33.95	35.13	35.34	33.95	1.54 times
Mon 24 Nov 2025	-0.21%	33.69	33.78	34.34	33.16	1.44 times
Fri 21 Nov 2025	2.98%	33.02	33.85	34.50	32.20	2.03 times
Thu 20 Nov 2025	-0.93%	33.62	32.87	34.24	32.82	1.66 times

Volume is calculated using 10 day average volume

NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

Below are charts of NASDAQ FSB Bancorp, Inc. FSBC All indicator, FSB Bancorp, Inc. FSBC indicators All technical analysis, FSB Bancorp, Inc. FSBC indicators All free charts, FSB Bancorp, Inc. FSBC indicators All historical values NASDAQ

FSB Bancorp, Inc. FSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FSB Bancorp, Inc. FSBC ADX is: 9, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FSB Bancorp, Inc. FSBC are:

ADX	+DY	-DY
8.1	13.6	16
10	14.1	17.2
11.6	15	18.9
9.1	16.1	19.4
4.3	18	19.7
0	19.5	19.5
2	19.8	20.6
19.1	15.3	22.6
20	16.1	24.2
12	19	24.1

ADX charts for FSB Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FSB Bancorp, Inc. FSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FSB Bancorp, Inc. is 34.34

50 day MA of FSB Bancorp, Inc. is 33.81

100 day MA of FSB Bancorp, Inc. is 32.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FSB Bancorp, Inc. FSBC is downtrend

Historical Moving averages values of FSB Bancorp, Inc. FSBC are:

Price	20 day	50 day	100 day
35.01	34.34	33.81	32.72
35.36	34.35	33.78	32.67
34.14	34.32	33.73	32.63
34.96	34.38	33.71	32.58
34.49	34.41	33.67	32.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

FSB Bancorp, Inc. FSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FSB Bancorp, Inc. FSBC is: 57880 M

Current day volume is 0.643 times compared to averaged volume FSB Bancorp, Inc. has

Historical price to volume measure of FSB Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.01	-0.99%	-0.26%	0.643 times
35.36	3.57%	2.79%	0.707 times
34.14	-2.35%	-2.51%	1.075 times
34.96	1.36%	1.75%	0.765 times
34.49	-2.02%	-1.17%	1.004 times
35.20	0.2%	0.34%	1.208 times
35.13	4%	3.48%	0.985 times
33.78	-0.21%	0.27%	0.924 times
33.85	2.98%	2.51%	1.301 times
32.87	-0.93%	-2.23%	1.063 times

Price to volume Charts of FSB Bancorp, Inc. FSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FSB Bancorp, Inc. FSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FSB Bancorp, Inc. FSBC is: 34.34 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FSB Bancorp, Inc. FSBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.01	34.34	0.73	35.8	32.88
35.36	34.35	0.74	35.83	32.87
34.14	34.32	0.71	35.73	32.91
34.96	34.38	0.75	35.88	32.88
34.49	34.41	0.78	35.97	32.85

Bollinger Bands charts for FSB Bancorp, Inc. FSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FSB Bancorp, Inc. FSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FSB Bancorp, Inc. FSBC

14 day FSB Bancorp, Inc. FSBC RSI is: 56.8

According to RSI indicator, Buying is dominating the stock of FSB Bancorp, Inc. FSBC

Historical values of RSI indicator for FSB Bancorp, Inc. are as follows in descending order:

56.8 56.33 54.38 55.8 56.12 57.24 58.83 56.47 54.93 53.44 52.83 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FSB Bancorp, Inc. FSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FSB Bancorp, Inc. FSBC

12,26,9 day FSB Bancorp, Inc. FSBC MACD is: 34.6, 34.38, 0.22

According to MACD indicator, Prices of FSB Bancorp, Inc. FSBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FSB Bancorp, Inc. FSBC are:

34.6, 34.38, 0.22
34.52, 34.33, 0.19
34.37, 34.25, 0.12
34.41, 34.26, 0.15
34.31, 34.2, 0.11
34.28, 34.18, 0.1
34.11, 34.1, 0.009999999999998
33.92, 34.02, -0.1
33.94, 34.04, -0.1
33.96, 34.05, -0.089999999999996

MACD charts of FSB Bancorp, Inc. FSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FSB Bancorp, Inc. FSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FSB Bancorp, Inc. FSBC CCI is: 77

According to CCI indicator, FSB Bancorp, Inc. FSBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FSB Bancorp, Inc.

Historical CCI values of FSB Bancorp, Inc. FSBC are:

77 79 27 62 49 85 62 -44 -69 -90

CCI charts of FSB Bancorp, Inc. FSBC are below. Second charts towards left.

FSB Bancorp, Inc. FSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FSB Bancorp, Inc. FSBC Stochastics is: 80

According to Stochastics indicator, Buying is coming in FSB Bancorp, Inc.

FSB Bancorp, Inc. FSBC is closing near its highest highs

Historical Stochastics values of FSB Bancorp, Inc. FSBC are:

80 80 80 80 80 80 80 80 80 80

FSB Bancorp, Inc. FSBC Stochastics charts are below. Third charts to the left, at the bottom