FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 44.24 and 45.4
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 45.096666666667 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.26 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.15 (0.24%) | 45.33 | 44.49 - 45.65 | 1.4382 times | Thu 20 August 2026 | 45.04 (-0.31%) | 44.95 | 44.54 - 45.30 | 0.7343 times | Wed 19 August 2026 | 45.18 (-2.98%) | 46.66 | 45.15 - 46.66 | 1.9285 times | Tue 18 August 2026 | 46.57 (-0.62%) | 46.87 | 46.28 - 46.90 | 0.8695 times | Mon 17 August 2026 | 46.86 (0.24%) | 46.61 | 46.15 - 46.89 | 0.8718 times | Fri 14 August 2026 | 46.75 (-0.74%) | 47.15 | 46.55 - 47.48 | 0.7223 times | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.7498 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.7171 times | Tue 11 August 2026 | 46.92 (1.98%) | 46.06 | 45.86 - 47.07 | 0.9857 times | Mon 10 August 2026 | 46.01 (-0.15%) | 45.82 | 45.35 - 46.09 | 0.9829 times | Fri 07 August 2026 | 46.08 (-0.8%) | 46.49 | 44.82 - 46.59 | 0.7956 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.62 and 46.03
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1416 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8125 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.8602 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.0516 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.4394 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6365 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.4624 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.4538 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.2615 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.8804 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7141 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.08 and 46.56
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.15 (-4.32%) | 47.19 | 44.49 - 47.97 | 1.2077 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.0453 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.6629 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8017 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9855 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7894 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6251 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7169 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6276 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5379 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.7725 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.58 and 55.84
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.15 (26.19%) | 35.73 | 34.00 - 50.26 | 2.5765 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.8256 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.6253 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.9483 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9516 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.7642 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0549 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0994 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0497 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1043 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1075 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 16 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.11 |
| 100 day DMA | 44.08 |
| 150 day DMA | 42.34 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.83 | 46.23 |
| 12 day EMA | 46.18 | 46.37 | 46.61 |
| 20 day EMA | 46.52 | 46.66 | 46.83 |
| 35 day EMA | 46.58 | 46.66 | 46.76 |
| 50 day EMA | 46.67 | 46.73 | 46.8 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.08 | 46.49 |
| 12 day SMA | 46.28 | 46.41 | 46.57 |
| 20 day SMA | 46.66 | 46.74 | 46.86 |
| 35 day SMA | 47.38 | 47.48 | 47.61 |
| 50 day SMA | 47.11 | 47.09 | 47.06 |
| 100 day SMA | 44.08 | 44.01 | 43.93 |
| 150 day SMA | 42.34 | 42.28 | 42.23 |
| 200 day SMA | 40.65 | 40.61 | 40.56 |


