ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 37.92 and 38.8

Intraday Target 137.2
Intraday Target 237.75
Intraday Target 338.076666666667
Intraday Target 438.63
Intraday Target 538.96

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 38.31 (0.55%) 37.61 37.52 - 38.40 0.6705 times
Wed 01 April 2026 38.10 (1.01%) 37.96 36.92 - 38.59 0.9049 times
Tue 31 March 2026 37.72 (0.35%) 37.88 37.31 - 38.25 1.8647 times
Mon 30 March 2026 37.59 (1.29%) 37.28 36.95 - 37.70 0.9361 times
Fri 27 March 2026 37.11 (-0.64%) 37.13 36.89 - 37.42 1.3069 times
Thu 26 March 2026 37.35 (-0.13%) 37.22 36.97 - 37.44 0.6958 times
Wed 25 March 2026 37.40 (-0.27%) 37.96 37.14 - 38.25 0.9034 times
Tue 24 March 2026 37.50 (-0.11%) 37.13 36.71 - 37.90 0.8975 times
Mon 23 March 2026 37.54 (3.22%) 37.05 36.87 - 38.25 1.2966 times
Fri 20 March 2026 36.37 (-1.44%) 36.67 36.12 - 37.16 0.5235 times
Thu 19 March 2026 36.90 (0.71%) 35.80 35.18 - 37.03 0.6247 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 37.62 and 39.29

Weekly Target 136.27
Weekly Target 237.29
Weekly Target 337.94
Weekly Target 438.96
Weekly Target 539.61

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 38.31 (3.23%) 37.28 36.92 - 38.59 0.9523 times
Fri 27 March 2026 37.11 (2.03%) 37.05 36.71 - 38.25 1.1098 times
Fri 20 March 2026 36.37 (-0.3%) 36.87 35.18 - 37.36 0.7137 times
Fri 13 March 2026 36.48 (-3.39%) 37.01 35.90 - 38.28 1.7005 times
Fri 06 March 2026 37.76 (-3.01%) 38.38 36.13 - 40.22 1.1721 times
Fri 27 February 2026 38.93 (-4.49%) 40.76 37.03 - 41.27 1.317 times
Fri 20 February 2026 40.76 (0.54%) 40.53 39.30 - 41.09 0.7176 times
Fri 13 February 2026 40.54 (0%) 40.63 39.37 - 40.80 0.1504 times
Fri 13 February 2026 40.54 (-2.03%) 41.17 39.37 - 41.94 0.8377 times
Fri 06 February 2026 41.38 (4.44%) 39.27 38.87 - 42.26 1.329 times
Fri 30 January 2026 39.62 (3.64%) 38.22 35.72 - 39.90 1.4871 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 37.62 and 39.29

Monthly Target 136.27
Monthly Target 237.29
Monthly Target 337.94
Monthly Target 438.96
Monthly Target 539.61

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 38.31 (1.56%) 37.96 36.92 - 38.59 0.0961 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 1.4867 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 1.2194 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 1.35 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 1.1819 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 1.013 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 1.5426 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.664 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.6473 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.7991 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 1.0312 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 36.16 and 44.42

Yearly Target 129.93
Yearly Target 234.12
Yearly Target 338.19
Yearly Target 442.38
Yearly Target 546.45

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 38.31 (7.07%) 35.73 34.00 - 42.26 0.7814 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 2.2571 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 2.0124 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 1.2089 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 1.1883 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 2.1771 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0667 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.1209 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0604 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1268 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1306 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 37.77
12 day DMA 37.38
20 day DMA 37.33
35 day DMA 38.45
50 day DMA 38.89
100 day DMA 37.38
150 day DMA 36
200 day DMA 34.54

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8937.6837.47
12 day EMA37.6437.5237.42
20 day EMA37.7537.6937.65
35 day EMA38.0938.0838.08
50 day EMA38.6938.7138.74

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7737.5737.43
12 day SMA37.3837.2537.12
20 day SMA37.3337.3737.43
35 day SMA38.4538.538.57
50 day SMA38.8938.9238.91
100 day SMA37.3837.3437.31
150 day SMA3635.9735.93
200 day SMA34.5434.4834.43

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top