Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 44.29 and 45.68
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 45.94 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 2.0752 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.4422 times | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 0.9833 times | Mon 15 June 2026 | 43.88 (-1.97%) | 45.05 | 43.71 - 45.48 | 0.8078 times | Fri 12 June 2026 | 44.76 (0.54%) | 44.71 | 44.27 - 45.20 | 0.849 times | Thu 11 June 2026 | 44.52 (1.04%) | 44.37 | 43.73 - 44.65 | 1.0602 times | Wed 10 June 2026 | 44.06 (0.27%) | 44.30 | 43.34 - 44.99 | 1.2201 times | Tue 09 June 2026 | 43.94 (1.22%) | 43.63 | 42.74 - 44.49 | 0.6884 times | Mon 08 June 2026 | 43.41 (0.91%) | 43.02 | 42.51 - 43.61 | 0.4879 times | Fri 05 June 2026 | 43.02 (-0.28%) | 43.03 | 42.93 - 43.50 | 0.386 times | Thu 04 June 2026 | 43.14 (3.03%) | 42.32 | 42.00 - 43.23 | 1.1095 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.12 and 45.18
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4733 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1949 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2406 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5244 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.9132 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8996 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.6503 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.0001 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 0.9938 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.1097 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.6791 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.03 and 47.33
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (6.1%) | 42.06 | 41.18 - 45.48 | 1.39 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.1117 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.3666 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0947 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8668 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.994 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8703 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7459 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0711 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4889 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.4532 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 39.44 and 50.92
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (25.41%) | 35.73 | 34.00 - 45.48 | 1.6201 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.0608 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.8347 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.0705 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.0742 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.9915 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.062 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1123 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0561 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1178 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1213 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.31 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.05 | 43.99 |
| 12 day EMA | 43.81 | 43.62 | 43.52 |
| 20 day EMA | 43.28 | 43.11 | 43 |
| 35 day EMA | 42.53 | 42.39 | 42.28 |
| 50 day EMA | 41.75 | 41.62 | 41.52 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.23 | 44.21 |
| 12 day SMA | 43.79 | 43.62 | 43.45 |
| 20 day SMA | 43.17 | 43.01 | 42.85 |
| 35 day SMA | 42.23 | 42.1 | 41.99 |
| 50 day SMA | 41.74 | 41.65 | 41.54 |
| 100 day SMA | 40.31 | 40.24 | 40.2 |
| 150 day SMA | 38.89 | 38.82 | 38.75 |
| 200 day SMA | 37.48 | 37.42 | 37.37 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
