Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 40.23 and 41.57
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.603333333333 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.94 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.45 (-0.02%) | 40.17 | 40.01 - 41.35 | 1.2946 times | Wed 29 April 2026 | 40.46 (0.37%) | 40.32 | 39.92 - 41.39 | 1.0503 times | Tue 28 April 2026 | 40.31 (-1.18%) | 41.39 | 39.99 - 41.49 | 0.8589 times | Mon 27 April 2026 | 40.79 (0.72%) | 40.50 | 40.22 - 41.37 | 0.6582 times | Fri 24 April 2026 | 40.50 (-0.52%) | 40.62 | 40.22 - 40.89 | 0.9092 times | Thu 23 April 2026 | 40.71 (0.37%) | 40.74 | 40.34 - 41.12 | 0.7682 times | Wed 22 April 2026 | 40.56 (0.77%) | 40.45 | 40.09 - 40.92 | 0.9344 times | Tue 21 April 2026 | 40.25 (-1.85%) | 40.98 | 40.04 - 41.33 | 1.0234 times | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.8194 times | Fri 17 April 2026 | 41.42 (2.96%) | 40.84 | 40.77 - 41.97 | 1.6833 times | Thu 16 April 2026 | 40.23 (-1.23%) | 40.65 | 39.85 - 41.60 | 1.4281 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.4 and 40.97
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.45 (-0.12%) | 40.50 | 39.92 - 41.49 | 1.121 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.293 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4439 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8836 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7189 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8378 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.5388 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.2838 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.8849 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 0.9943 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.5417 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.69 and 43.76
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5782 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2642 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0369 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.148 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0051 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8614 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.3117 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5646 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5504 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.6795 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.8768 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.23 and 45.49
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.45 (13.05%) | 35.73 | 34.00 - 42.26 | 1.077 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.1847 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.9479 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1701 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.1502 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.1073 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0646 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.117 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0585 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1227 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1264 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.27 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.52 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.51 | 40.54 |
| 12 day EMA | 40.39 | 40.38 | 40.37 |
| 20 day EMA | 40.09 | 40.05 | 40.01 |
| 35 day EMA | 39.8 | 39.76 | 39.72 |
| 50 day EMA | 39.29 | 39.24 | 39.19 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.55 | 40.57 |
| 12 day SMA | 40.62 | 40.64 | 40.64 |
| 20 day SMA | 40.27 | 40.15 | 40.02 |
| 35 day SMA | 38.93 | 38.84 | 38.76 |
| 50 day SMA | 39.01 | 39.02 | 39.02 |
| 100 day SMA | 38.52 | 38.47 | 38.42 |
| 150 day SMA | 36.95 | 36.9 | 36.86 |
| 200 day SMA | 35.62 | 35.57 | 35.52 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
