Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 41.33 and 42.22
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 42.01 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.9 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (-0.1%) | 42.05 | 41.59 - 42.48 | 1.1251 times | Thu 21 May 2026 | 42.00 (0.94%) | 41.23 | 40.48 - 42.07 | 1.0321 times | Wed 20 May 2026 | 41.61 (1.64%) | 40.94 | 40.55 - 41.95 | 1.2295 times | Tue 19 May 2026 | 40.94 (-0.53%) | 40.84 | 40.53 - 41.27 | 0.8193 times | Mon 18 May 2026 | 41.16 (1.91%) | 40.69 | 40.39 - 41.64 | 0.8317 times | Fri 15 May 2026 | 40.39 (-1.32%) | 40.65 | 40.01 - 40.71 | 1.1902 times | Thu 14 May 2026 | 40.93 (0.81%) | 40.80 | 40.78 - 41.39 | 0.6974 times | Wed 13 May 2026 | 40.60 (-0.15%) | 40.42 | 40.20 - 40.90 | 0.7935 times | Tue 12 May 2026 | 40.66 (-0.93%) | 41.04 | 39.94 - 41.27 | 1.3514 times | Mon 11 May 2026 | 41.04 (-1.68%) | 41.83 | 40.92 - 42.09 | 0.9298 times | Fri 08 May 2026 | 41.74 (1.21%) | 41.14 | 40.67 - 42.13 | 0.7893 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 41.18 and 43.27
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.1624 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.145 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.8277 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.273 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.2649 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4125 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8644 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7033 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8196 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.5271 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.2559 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.95 and 43.49
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (3.73%) | 40.68 | 39.94 - 42.48 | 1.0422 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5395 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2332 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.9765 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1198 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9804 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8403 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.2067 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5508 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5106 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.6628 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.98 and 46.46
| Yearly Target 1 | 31 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 39.48 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (17.27%) | 35.73 | 34.00 - 42.48 | 1.2942 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.1409 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.9061 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.1121 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.116 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.069 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0644 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1166 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0583 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1223 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1261 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41 |
| 35 day DMA | 40.72 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.42 | 41.13 |
| 12 day EMA | 41.27 | 41.14 | 40.98 |
| 20 day EMA | 41 | 40.9 | 40.78 |
| 35 day EMA | 40.31 | 40.21 | 40.1 |
| 50 day EMA | 39.69 | 39.6 | 39.5 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.22 | 41.01 |
| 12 day SMA | 41.19 | 41.14 | 41.04 |
| 20 day SMA | 41 | 40.93 | 40.86 |
| 35 day SMA | 40.72 | 40.61 | 40.5 |
| 50 day SMA | 39.67 | 39.57 | 39.48 |
| 100 day SMA | 39.19 | 39.13 | 39.08 |
| 150 day SMA | 37.84 | 37.78 | 37.72 |
| 200 day SMA | 36.39 | 36.33 | 36.27 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
