Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 47.37 and 48.35
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.15 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-0.89%) | 48.22 | 47.81 - 48.79 | 0.342 times | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.3198 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.5761 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 0.9023 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 0.9156 times | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 0.7189 times | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.4455 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.6449 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 1.1892 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 3.9457 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 1.0302 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.2 and 48.86
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.7342 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7204 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0027 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.3977 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1337 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.177 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.4975 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8664 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8534 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.6169 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 0.9489 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.09 and 48.96
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-1.6%) | 48.89 | 47.14 - 50.01 | 0.3517 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.1336 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0286 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2646 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0129 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8021 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9198 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8053 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6902 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.9912 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4524 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 40.96 and 56.97
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (33.9%) | 35.73 | 34.00 - 50.01 | 1.8702 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.9993 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.78 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.0385 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.0422 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.9321 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0601 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1089 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0545 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1142 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1177 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.09 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.37 | 48.39 |
| 12 day EMA | 47.84 | 47.83 | 47.74 |
| 20 day EMA | 47.01 | 46.91 | 46.76 |
| 35 day EMA | 45.57 | 45.43 | 45.26 |
| 50 day EMA | 44 | 43.84 | 43.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.51 | 48.76 |
| 12 day SMA | 48.36 | 48.26 | 48.06 |
| 20 day SMA | 46.95 | 46.76 | 46.54 |
| 35 day SMA | 45.09 | 44.89 | 44.68 |
| 50 day SMA | 43.83 | 43.67 | 43.52 |
| 100 day SMA | 41.42 | 41.35 | 41.27 |
| 150 day SMA | 40.18 | 40.09 | 40 |
| 200 day SMA | 38.55 | 38.48 | 38.4 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
