FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 29.52 and 29.85

Intraday Target 129.25
Intraday Target 229.45
Intraday Target 329.576666666667
Intraday Target 429.78
Intraday Target 529.91

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.66 (-0.37%) 29.51 29.37 - 29.70 0.6142 times
Tue 07 January 2025 29.77 (-0.8%) 30.00 29.28 - 30.00 1.1714 times
Mon 06 January 2025 30.01 (0.74%) 29.74 29.53 - 30.05 1.1768 times
Fri 03 January 2025 29.79 (0.61%) 29.62 29.29 - 29.79 0.5409 times
Thu 02 January 2025 29.61 (-1.6%) 30.21 29.52 - 30.26 1.0098 times
Tue 31 December 2024 30.09 (-0.82%) 30.53 29.93 - 30.55 0.8352 times
Mon 30 December 2024 30.34 (0.53%) 30.03 29.83 - 30.52 0.96 times
Fri 27 December 2024 30.18 (-2.2%) 30.87 29.97 - 30.87 0.9561 times
Thu 26 December 2024 30.86 (0.88%) 30.47 30.23 - 31.00 1.8271 times
Tue 24 December 2024 30.59 (-0.52%) 30.93 30.01 - 30.93 0.9085 times
Mon 23 December 2024 30.75 (1.18%) 30.03 29.99 - 31.49 2.1896 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 29.09 and 29.86

Weekly Target 128.89
Weekly Target 229.28
Weekly Target 329.663333333333
Weekly Target 430.05
Weekly Target 530.43

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.66 (-0.44%) 29.74 29.28 - 30.05 0.6145 times
Fri 03 January 2025 29.79 (-1.29%) 30.03 29.29 - 30.55 0.6941 times
Fri 27 December 2024 30.18 (-0.69%) 30.03 29.97 - 31.49 1.22 times
Fri 20 December 2024 30.39 (-8.08%) 33.20 29.75 - 33.73 1.5408 times
Fri 13 December 2024 33.06 (-0.78%) 33.35 32.33 - 33.97 1.0651 times
Tue 26 November 2024 33.32 (0%) 33.20 32.92 - 33.55 0.1421 times
Tue 26 November 2024 33.32 (-0.21%) 33.68 32.92 - 34.39 0.4696 times
Fri 22 November 2024 33.39 (1.8%) 32.62 31.79 - 33.73 0.9511 times
Fri 15 November 2024 32.80 (0.74%) 33.24 32.51 - 33.98 1.2651 times
Fri 08 November 2024 32.56 (7.85%) 30.01 29.43 - 35.13 2.0375 times
Fri 01 November 2024 30.19 (1.62%) 30.12 29.98 - 31.88 1.1439 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 28.98 and 29.96

Monthly Target 128.75
Monthly Target 229.21
Monthly Target 329.733333333333
Monthly Target 430.19
Monthly Target 530.71

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Wed 08 January 2025 29.66 (-1.43%) 30.21 29.28 - 30.26 0.1601 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7181 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.8912 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.611 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 0.9219 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.1149 times
Wed 31 July 2024 29.40 (24.31%) 23.49 22.74 - 30.17 1.502 times
Fri 28 June 2024 23.65 (3.18%) 23.04 22.22 - 24.16 2.0726 times
Fri 31 May 2024 22.92 (6.01%) 21.85 21.72 - 23.83 0.7245 times
Tue 30 April 2024 21.62 (-3.91%) 22.39 21.10 - 22.70 1.2837 times
Thu 28 March 2024 22.50 (-5.18%) 24.08 21.50 - 24.98 0.8298 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsbBancorp in short term and the sell signal is strong.

FsbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.17
20 day DMA 31.07
35 day DMA 31.84
50 day DMA 31.5
100 day DMA 30.24
150 day DMA 28.55
200 day DMA 27

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.9430.02
12 day EMA30.2930.4130.53
20 day EMA30.7430.8530.96
35 day EMA30.9831.0631.14
50 day EMA31.2531.3131.37

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.8529.97
12 day SMA30.1730.2130.3
20 day SMA31.0731.2331.41
35 day SMA31.8431.9232.03
50 day SMA31.531.5331.56
100 day SMA30.2430.2130.19
150 day SMA28.5528.5128.46
200 day SMA2726.9726.94

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top