Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 45.63 and 46.76
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.5 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.63 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.41 (-0.17%) | 47.11 | 45.98 - 47.11 | 0.7924 times | Thu 10 September 2026 | 46.49 (1.29%) | 45.88 | 45.34 - 46.55 | 0.9168 times | Wed 09 September 2026 | 45.90 (-1.46%) | 46.23 | 45.60 - 46.60 | 0.8636 times | Tue 08 September 2026 | 46.58 (-0.81%) | 46.82 | 46.47 - 46.92 | 0.97 times | Fri 04 September 2026 | 46.96 (1.19%) | 46.29 | 45.86 - 47.07 | 0.6469 times | Thu 03 September 2026 | 46.41 (0.11%) | 46.60 | 46.26 - 47.12 | 0.8789 times | Wed 02 September 2026 | 46.36 (2.25%) | 45.61 | 45.61 - 47.16 | 1.1867 times | Tue 01 September 2026 | 45.34 (-1.05%) | 45.61 | 45.09 - 46.10 | 1.3309 times | Mon 31 August 2026 | 45.82 (0.44%) | 45.44 | 45.08 - 46.06 | 1.6075 times | Fri 28 August 2026 | 45.62 (0.8%) | 45.30 | 45.30 - 45.76 | 0.8064 times | Thu 27 August 2026 | 45.26 (-0.04%) | 44.90 | 44.54 - 45.38 | 0.6861 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.99 and 46.76
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6186 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 0.9867 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7149 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1841 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8427 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.8923 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.0908 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.5301 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6602 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.4796 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.4707 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 45.75 and 47.82
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.41 (1.29%) | 45.61 | 45.09 - 47.16 | 0.5259 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.554 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.9625 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.5955 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7692 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9456 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7575 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5998 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6878 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6022 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5161 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 40.21 and 56.47
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 43.556666666667 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.41 (29.71%) | 35.73 | 34.00 - 50.26 | 2.7787 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 1.7759 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.5811 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 0.9225 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 0.9257 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 1.7162 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0534 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.0967 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0484 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1015 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1046 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.9 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.99 |
| 100 day DMA | 44.93 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.32 | 46.23 |
| 12 day EMA | 46.18 | 46.14 | 46.08 |
| 20 day EMA | 46.2 | 46.18 | 46.15 |
| 35 day EMA | 46.56 | 46.57 | 46.58 |
| 50 day EMA | 47.06 | 47.09 | 47.11 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.47 | 46.44 |
| 12 day SMA | 46.04 | 45.91 | 45.8 |
| 20 day SMA | 45.9 | 45.94 | 45.97 |
| 35 day SMA | 46.36 | 46.38 | 46.44 |
| 50 day SMA | 46.99 | 47.05 | 47.09 |
| 100 day SMA | 44.93 | 44.88 | 44.83 |
| 150 day SMA | 42.97 | 42.94 | 42.9 |
| 200 day SMA | 41.47 | 41.4 | 41.33 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
