Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 40.64 and 41.82
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.573333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.75 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (0.63%) | 41.70 | 41.08 - 42.26 | 1.1635 times | Thu 05 February 2026 | 41.12 (0.17%) | 41.00 | 40.95 - 41.60 | 0.8643 times | Wed 04 February 2026 | 41.05 (1.08%) | 41.01 | 40.75 - 41.56 | 0.9491 times | Tue 03 February 2026 | 40.61 (1.17%) | 40.03 | 39.92 - 41.00 | 0.8712 times | Mon 02 February 2026 | 40.14 (1.31%) | 39.27 | 38.87 - 40.59 | 0.8712 times | Fri 30 January 2026 | 39.62 (0.33%) | 39.19 | 39.05 - 39.90 | 1.3125 times | Thu 29 January 2026 | 39.49 (2.76%) | 38.65 | 37.20 - 39.56 | 0.8918 times | Wed 28 January 2026 | 38.43 (-0.39%) | 38.84 | 38.03 - 39.47 | 0.8242 times | Tue 27 January 2026 | 38.58 (-0.57%) | 38.98 | 37.68 - 39.17 | 0.9869 times | Mon 26 January 2026 | 38.80 (1.49%) | 38.22 | 35.72 - 38.89 | 1.2655 times | Fri 23 January 2026 | 38.23 (-3.94%) | 39.69 | 38.04 - 39.69 | 0.6866 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 40.13 and 43.52
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.2822 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4348 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9244 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.8826 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.105 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.6961 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.7745 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.37 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.8786 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.6518 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.7428 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.13 and 43.52
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 0.3918 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.4204 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2436 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0658 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.623 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6987 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.681 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8407 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.085 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9499 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2979 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 37.69 and 45.95
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 39.213333333333 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (15.65%) | 35.73 | 34.00 - 42.26 | 0.3397 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.3652 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.1089 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.2668 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.2452 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.2815 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0699 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1266 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0633 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1328 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1369 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.77 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.53 | 40.24 |
| 12 day EMA | 39.91 | 39.64 | 39.37 |
| 20 day EMA | 39.15 | 38.91 | 38.68 |
| 35 day EMA | 38.2 | 38.01 | 37.83 |
| 50 day EMA | 37.3 | 37.13 | 36.97 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.51 | 40.18 |
| 12 day SMA | 39.77 | 39.63 | 39.31 |
| 20 day SMA | 38.84 | 38.63 | 38.39 |
| 35 day SMA | 37.9 | 37.79 | 37.69 |
| 50 day SMA | 37.24 | 37.09 | 36.95 |
| 100 day SMA | 35.4 | 35.31 | 35.23 |
| 150 day SMA | 34.01 | 33.94 | 33.86 |
| 200 day SMA | 32.51 | 32.44 | 32.36 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
