Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 43.09 and 44.16
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.98 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 1.1301 times | Mon 15 June 2026 | 43.88 (-1.97%) | 45.05 | 43.71 - 45.48 | 0.9284 times | Fri 12 June 2026 | 44.76 (0.54%) | 44.71 | 44.27 - 45.20 | 0.9757 times | Thu 11 June 2026 | 44.52 (1.04%) | 44.37 | 43.73 - 44.65 | 1.2185 times | Wed 10 June 2026 | 44.06 (0.27%) | 44.30 | 43.34 - 44.99 | 1.4023 times | Tue 09 June 2026 | 43.94 (1.22%) | 43.63 | 42.74 - 44.49 | 0.7911 times | Mon 08 June 2026 | 43.41 (0.91%) | 43.02 | 42.51 - 43.61 | 0.5608 times | Fri 05 June 2026 | 43.02 (-0.28%) | 43.03 | 42.93 - 43.50 | 0.4437 times | Thu 04 June 2026 | 43.14 (3.03%) | 42.32 | 42.00 - 43.23 | 1.2751 times | Wed 03 June 2026 | 41.87 (-2.22%) | 42.54 | 41.67 - 42.83 | 1.2743 times | Tue 02 June 2026 | 42.82 (1.61%) | 42.03 | 42.03 - 43.16 | 1.4 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 42.59 and 44.65
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.82 (-2.1%) | 45.05 | 43.42 - 45.48 | 0.5509 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.3242 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.3748 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5812 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.012 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.9969 times | Fri 08 May 2026 | 41.74 (1.58%) | 40.61 | 40.15 - 42.13 | 0.7206 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.1083 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.1013 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.2298 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.7526 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.5 and 46.8
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.82 (3.62%) | 42.06 | 41.18 - 45.48 | 1.0804 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.1516 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.4157 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.134 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.898 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.0298 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9016 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7727 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.1097 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5065 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.4695 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 38.91 and 50.39
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 41.1 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.82 (22.47%) | 35.73 | 34.00 - 45.48 | 1.5504 times | Wed 31 December 2025 | 35.78 (18.91%) | 30.21 | 22.22 - 38.86 | 2.0779 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 1.85 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.0794 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.0832 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.0081 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0625 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1132 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0566 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1187 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1224 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.85 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.07 | 44.16 |
| 12 day EMA | 43.52 | 43.47 | 43.39 |
| 20 day EMA | 43 | 42.91 | 42.81 |
| 35 day EMA | 42.24 | 42.15 | 42.05 |
| 50 day EMA | 41.51 | 41.42 | 41.32 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.23 | 44.14 |
| 12 day SMA | 43.45 | 43.32 | 43.18 |
| 20 day SMA | 42.85 | 42.72 | 42.54 |
| 35 day SMA | 41.99 | 41.9 | 41.81 |
| 50 day SMA | 41.54 | 41.43 | 41.32 |
| 100 day SMA | 40.2 | 40.16 | 40.09 |
| 150 day SMA | 38.75 | 38.69 | 38.63 |
| 200 day SMA | 37.37 | 37.31 | 37.25 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
