Munafa Stock Market Course + Intraday & FNO calls 
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FSBC
- Forcast & Targets FSBC
- FSBC Experts view
- Tomorrow's Movement FSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsbBancorp
Strong intraday Stock price targets for FsbBancorp are 36.35 and 37.29
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 38.01 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.3061 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.3961 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.6981 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.9238 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.7687 times | Fri 12 December 2025 | 37.26 (0.27%) | 37.28 | 36.62 - 37.40 | 0.615 times | Thu 11 December 2025 | 37.16 (1.53%) | 36.80 | 36.47 - 37.22 | 0.6856 times | Wed 10 December 2025 | 36.60 (3.59%) | 35.17 | 35.17 - 37.04 | 1.2687 times | Tue 09 December 2025 | 35.33 (0.86%) | 35.17 | 35.10 - 36.01 | 0.5097 times | Mon 08 December 2025 | 35.03 (0.98%) | 34.83 | 34.76 - 35.40 | 0.8283 times | Fri 05 December 2025 | 34.69 (-0.91%) | 34.97 | 34.49 - 34.97 | 0.3421 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.92 and 37.93
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.4298 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9169 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.6803 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.7752 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.2491 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 0.9569 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.6588 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3156 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.552 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.4653 times | Fri 17 October 2025 | 32.29 (3.79%) | 31.48 | 30.68 - 33.53 | 1.2452 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.38 and 40.47
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.99 (7.25%) | 34.36 | 33.77 - 38.86 | 0.8366 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.006 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.532 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6595 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6428 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7936 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0241 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8966 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2251 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3837 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6995 times |
Yearly price and charts FsbBancorp
Strong yearly Stock price targets for FsbBancorp FSBC are 29.61 and 46.25
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 32.69 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.99 (22.93%) | 30.21 | 22.22 - 38.86 | 2.362 times | Tue 31 December 2024 | 30.09 (14.94%) | 26.24 | 21.10 - 35.13 | 2.1673 times | Fri 29 December 2023 | 26.18 (-3.89%) | 27.52 | 17.74 - 29.00 | 1.3019 times | Fri 30 December 2022 | 27.24 (-9.2%) | 30.22 | 23.57 - 32.00 | 1.2798 times | Fri 31 December 2021 | 30.00 (124.55%) | 23.25 | 21.91 - 33.98 | 2.3447 times | Thu 30 April 2020 | 13.36 (-23.13%) | 17.38 | 11.34 - 17.42 | 0.0719 times | Tue 31 December 2019 | 17.38 (2.24%) | 16.65 | 16.29 - 19.33 | 0.1302 times | Fri 28 December 2018 | 17.00 (-1.16%) | 17.08 | 15.96 - 18.50 | 0.0651 times | Wed 27 December 2017 | 17.20 (21.13%) | 14.21 | 14.21 - 17.75 | 0.1365 times | Fri 30 December 2016 | 14.20 (0%) | 11.50 | 11.50 - 14.89 | 0.1407 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
FsbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.41 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.54 | 37.49 |
| 12 day EMA | 36.74 | 36.7 | 36.53 |
| 20 day EMA | 36.16 | 36.07 | 35.91 |
| 35 day EMA | 35.47 | 35.38 | 35.25 |
| 50 day EMA | 34.88 | 34.79 | 34.67 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.69 | 37.6 |
| 12 day SMA | 36.61 | 36.47 | 36.18 |
| 20 day SMA | 35.81 | 35.6 | 35.38 |
| 35 day SMA | 35.2 | 35.16 | 35.12 |
| 50 day SMA | 34.85 | 34.73 | 34.61 |
| 100 day SMA | 33.41 | 33.35 | 33.28 |
| 150 day SMA | 31.9 | 31.85 | 31.79 |
| 200 day SMA | 30.78 | 30.74 | 30.7 |
Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
