ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong intraday Stock price targets for FsbBancorp are 38.72 and 40.2

Intraday Target 137.54
Intraday Target 238.41
Intraday Target 339.023333333333
Intraday Target 439.89
Intraday Target 540.5

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (0.23%) 38.36 38.16 - 39.64 0.9359 times
Mon 02 March 2026 39.18 (0.64%) 38.38 37.84 - 39.66 0.779 times
Fri 27 February 2026 38.93 (-2.68%) 39.32 38.50 - 39.32 1.3607 times
Thu 26 February 2026 40.00 (-0.82%) 40.59 39.57 - 41.00 0.8928 times
Wed 25 February 2026 40.33 (2.02%) 39.80 39.54 - 40.46 0.9539 times
Tue 24 February 2026 39.53 (0.13%) 39.45 37.03 - 40.29 0.9511 times
Mon 23 February 2026 39.48 (-3.14%) 40.76 39.19 - 41.27 1.5065 times
Fri 20 February 2026 40.76 (1.12%) 40.36 39.30 - 41.03 0.8039 times
Thu 19 February 2026 40.31 (0.67%) 39.90 39.53 - 40.64 1.1302 times
Wed 18 February 2026 40.04 (-1.45%) 40.56 39.93 - 41.09 0.6859 times
Tue 17 February 2026 40.63 (0.22%) 40.53 40.27 - 41.00 0.4665 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 38.56 and 40.38

Weekly Target 137.1
Weekly Target 238.19
Weekly Target 338.923333333333
Weekly Target 440.01
Weekly Target 540.74

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (0.87%) 38.38 37.84 - 39.66 0.4307 times
Fri 27 February 2026 38.93 (-4.49%) 40.76 37.03 - 41.27 1.4229 times
Fri 20 February 2026 40.76 (0.54%) 40.53 39.30 - 41.09 0.7753 times
Fri 13 February 2026 40.54 (0%) 40.63 39.37 - 40.80 0.1625 times
Fri 13 February 2026 40.54 (-2.03%) 41.17 39.37 - 41.94 0.905 times
Fri 06 February 2026 41.38 (4.44%) 39.27 38.87 - 42.26 1.4358 times
Fri 30 January 2026 39.62 (3.64%) 38.22 35.72 - 39.90 1.6067 times
Fri 23 January 2026 38.23 (1.43%) 37.24 37.15 - 40.31 1.0351 times
Fri 16 January 2026 37.69 (1.92%) 36.83 36.20 - 38.06 0.9884 times
Fri 09 January 2026 36.98 (3.73%) 35.65 35.65 - 37.91 1.2374 times
Fri 02 January 2026 35.65 (-2.41%) 36.35 34.00 - 36.67 0.7795 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 38.56 and 40.38

Monthly Target 137.1
Monthly Target 238.19
Monthly Target 338.923333333333
Monthly Target 440.01
Monthly Target 540.74

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (0.87%) 38.38 37.84 - 39.66 0.1168 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 1.2755 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 1.4121 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 1.2363 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 1.0596 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 1.6135 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.6946 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.6771 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.8358 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 1.0786 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 0.9443 times

 monthly chart FsbBancorp

Yearly price and charts FsbBancorp

Strong yearly Stock price targets for FsbBancorp FSBC are 36.64 and 44.9

Yearly Target 130.25
Yearly Target 234.76
Yearly Target 338.51
Yearly Target 443.02
Yearly Target 546.77

Yearly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (9.75%) 35.73 34.00 - 42.26 0.5189 times
Wed 31 December 2025 35.78 (18.91%) 30.21 22.22 - 38.86 2.3213 times
Tue 31 December 2024 30.09 (14.94%) 26.24 21.10 - 35.13 2.0697 times
Fri 29 December 2023 26.18 (-3.89%) 27.52 17.74 - 29.00 1.2433 times
Fri 30 December 2022 27.24 (-9.2%) 30.22 23.57 - 32.00 1.2221 times
Fri 31 December 2021 30.00 (124.55%) 23.25 21.91 - 33.98 2.2391 times
Thu 30 April 2020 13.36 (-23.13%) 17.38 11.34 - 17.42 0.0686 times
Tue 31 December 2019 17.38 (2.24%) 16.65 16.29 - 19.33 0.1243 times
Fri 28 December 2018 17.00 (-1.16%) 17.08 15.96 - 18.50 0.0622 times
Wed 27 December 2017 17.20 (21.13%) 14.21 14.21 - 17.75 0.1304 times
Fri 30 December 2016 14.20 (0%) 11.50 11.50 - 14.89 0.1344 times

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsbBancorp in short term but the sell signal is initial and weak.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and FsbBancorp FSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.92
20 day DMA 40.27
35 day DMA 39.57
50 day DMA 38.65
100 day DMA 36.69
150 day DMA 35.11
200 day DMA 33.55

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4339.5139.68
12 day EMA39.7439.8339.95
20 day EMA39.7739.8239.89
35 day EMA39.2939.2939.3
50 day EMA38.6538.6238.6

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.5939.65
12 day SMA39.9240.0240.13
20 day SMA40.2740.3340.38
35 day SMA39.5739.4939.43
50 day SMA38.6538.6238.59
100 day SMA36.6936.6136.54
150 day SMA35.1135.0635
200 day SMA33.5533.533.45

Videos related to: FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top