MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
- IntraDay predictions, targets, What to do TAXI
- Forcast & Targets TAXI
- TAXI Experts view
- Tomorrow's Movement TAXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 50.63 and 50.67
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 50.636666666667 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 50.68 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.65 (-0.12%) | 50.61 | 50.61 - 50.65 | 0.179 times | Mon 17 August 2026 | 50.71 (-0.16%) | 50.76 | 50.66 - 50.76 | 1.2069 times | Fri 14 August 2026 | 50.79 (-0.08%) | 50.77 | 50.77 - 50.83 | 0.5769 times | Thu 13 August 2026 | 50.83 (0.12%) | 50.83 | 50.83 - 50.87 | 0.4642 times | Wed 12 August 2026 | 50.77 (0.04%) | 50.82 | 50.70 - 50.82 | 1.0345 times | Tue 11 August 2026 | 50.75 (0%) | 50.74 | 50.71 - 50.79 | 0.6432 times | Mon 10 August 2026 | 50.75 (-0.04%) | 50.75 | 50.72 - 50.75 | 4.0186 times | Fri 07 August 2026 | 50.77 (0.2%) | 50.74 | 50.74 - 50.77 | 0.0995 times | Thu 06 August 2026 | 50.67 (-0.02%) | 50.67 | 50.66 - 50.69 | 0.6034 times | Wed 05 August 2026 | 50.68 (0.12%) | 50.63 | 50.57 - 50.68 | 1.1737 times | Tue 04 August 2026 | 50.62 (0.22%) | 50.57 | 50.57 - 50.62 | 1.4788 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 50.56 and 50.71
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.65 (-0.28%) | 50.76 | 50.61 - 50.76 | 0.2387 times | Fri 14 August 2026 | 50.79 (0.04%) | 50.75 | 50.70 - 50.87 | 1.1605 times | Fri 07 August 2026 | 50.77 (0.3%) | 50.60 | 50.50 - 50.77 | 1.7441 times | Fri 31 July 2026 | 50.62 (0.02%) | 50.73 | 50.52 - 50.75 | 0.064 times | Fri 24 July 2026 | 50.61 (-0.82%) | 51.03 | 48.83 - 51.03 | 0.6442 times | Fri 17 July 2026 | 51.03 (-0.27%) | 51.16 | 50.73 - 51.20 | 0.9172 times | Fri 10 July 2026 | 51.17 (-0.23%) | 51.30 | 51.10 - 51.33 | 0.6375 times | Thu 02 July 2026 | 51.29 (-0.14%) | 51.38 | 51.14 - 51.41 | 2.2113 times | Fri 26 June 2026 | 51.36 (0.06%) | 51.31 | 51.21 - 51.36 | 0.8669 times | Thu 18 June 2026 | 51.33 (0.33%) | 51.23 | 51.11 - 51.34 | 1.5157 times | Fri 12 June 2026 | 51.16 (-0.14%) | 51.21 | 51.12 - 51.29 | 0.5197 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 50.58 and 50.95
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.65 (0.06%) | 50.60 | 50.50 - 50.87 | 0.6869 times | Fri 31 July 2026 | 50.62 (-1.5%) | 51.22 | 48.83 - 51.33 | 0.6904 times | Tue 30 June 2026 | 51.39 (0.18%) | 51.10 | 51.10 - 51.41 | 1.0239 times | Fri 29 May 2026 | 51.30 (0.14%) | 51.16 | 50.76 - 51.30 | 0.82 times | Thu 30 April 2026 | 51.23 (0.53%) | 51.00 | 50.95 - 51.38 | 0.9183 times | Tue 31 March 2026 | 50.96 (-2.19%) | 51.91 | 50.78 - 52.18 | 1.9659 times | Fri 27 February 2026 | 52.10 (0.58%) | 51.66 | 51.65 - 52.10 | 0.6767 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 0.664 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 1.8084 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 0.7456 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0429 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial TAXI are 48.07 and 51.42
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 50.553333333333 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.65 (-1.38%) | 51.37 | 48.83 - 52.18 | 1.4796 times | Wed 31 December 2025 | 51.36 (0%) | 50.11 | 50.08 - 51.37 | 0.5204 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medallion Financial TAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75
Tomorrow's movement Prediction of Medallion Financial TAXI is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (TAXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedallionFinancial in short term but the buy signal is initial and weak.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and MedallionFinancial TAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial TAXI stock. Volume based technical analysis of MedallionFinancial TAXI stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.28 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.76 | 50.78 |
| 12 day EMA | 50.73 | 50.75 | 50.76 |
| 20 day EMA | 50.78 | 50.79 | 50.8 |
| 35 day EMA | 50.87 | 50.88 | 50.89 |
| 50 day EMA | 51.01 | 51.02 | 51.03 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.77 | 50.78 |
| 12 day SMA | 50.71 | 50.71 | 50.7 |
| 20 day SMA | 50.7 | 50.71 | 50.73 |
| 35 day SMA | 50.9 | 50.92 | 50.94 |
| 50 day SMA | 51.01 | 51.02 | 51.03 |
| 100 day SMA | 51.08 | 51.09 | 51.09 |
| 150 day SMA | 51.28 | 51.29 | 51.29 |
| 200 day SMA | 51.26 | 51.26 | 51.26 |


