ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 51.54
  • 20Day Average: 51.44
  • 50Day Average: 51.22
  • 100Day Average: 50.99

TAXI Indicators & signals

Indicator MACD (12,26,9)

51.55, 51.42, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 71.43, 57.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 51.68 51.60 to 51.69 0.04% 0.69 times
14 Wed Jan 2026 51.66 51.65 to 51.66 0.12% 1.25 times
13 Tue Jan 2026 51.60 51.54 to 51.64 -0.06% 1.02 times
12 Mon Jan 2026 51.63 51.61 to 51.63 -0.04% 1.12 times
09 Fri Jan 2026 51.65 51.61 to 51.65 0.1% 1.44 times
08 Thu Jan 2026 51.60 51.56 to 51.60 0.02% 0.7 times
07 Wed Jan 2026 51.59 51.53 to 51.59 0.19% 0.7 times
06 Tue Jan 2026 51.49 51.43 to 51.49 0.08% 0.72 times
05 Mon Jan 2026 51.45 51.43 to 51.46 0.06% 0.74 times
02 Fri Jan 2026 51.42 51.37 to 51.42 0.12% 0.53 times
31 Wed Dec 2025 51.36 51.32 to 51.37 0.06% 1.78 times
30 Tue Dec 2025 51.33 51.32 to 51.35 -0.06% 2.37 times

Technical analysis forecast of TAXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAXI TAXI at this time. Stock is rising and might rise more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAXI stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.47 as target. However if you take a buy trade in TAXI, then use 51.6 as stoploss and 51.8 as target.

Tomorrow's movement Prediction of TAXI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top