ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 51.96
  • 12Day Average: 51.98
  • 20Day Average: 51.93
  • 50Day Average: 51.7
  • 100Day Average: 51.38

TAXI Indicators & signals

Indicator MACD (12,26,9)

51.94, 51.88, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 51.68 51.65 to 51.73 -0.4% 0.38 times
02 Mon Mar 2026 51.89 51.87 to 51.91 -0.4% 2.03 times
27 Fri Feb 2026 52.10 52.07 to 52.10 0.06% 1.14 times
26 Thu Feb 2026 52.07 52.05 to 52.09 0.04% 1.14 times
25 Wed Feb 2026 52.05 52.03 to 52.06 0.02% 1.28 times
24 Tue Feb 2026 52.04 51.98 to 52.06 0.04% 1.54 times
23 Mon Feb 2026 52.02 51.96 to 52.03 0.02% 0.2 times
20 Fri Feb 2026 52.01 51.98 to 52.01 0.04% 0.08 times
19 Thu Feb 2026 51.99 51.90 to 52.00 0% 1.01 times
18 Wed Feb 2026 51.99 51.95 to 51.99 -0.02% 1 times
17 Tue Feb 2026 52.00 51.95 to 52.00 0.12% 0.59 times
13 Fri Feb 2026 51.94 51.91 to 51.98 0% 0.35 times

Technical analysis forecast for TAXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAXI TAXI at this time. Stock is falling and might fall more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TAXI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.7, for a target of 51.8 or 51.92

Tomorrow's movement Prediction of TAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.03

Tomorrow's movement Prediction of TAXI is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top