ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 51.73
  • 12Day Average: 51.72
  • 20Day Average: 51.69
  • 50Day Average: 51.44
  • 100Day Average: 51.18

TAXI Indicators & signals

Indicator MACD (12,26,9)

51.72, 51.62, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 62.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 51.80 51.76 to 51.80 0.04% 0.24 times
05 Thu Feb 2026 51.78 51.70 to 51.78 0.1% 0.5 times
04 Wed Feb 2026 51.73 51.65 to 51.73 0.08% 0.28 times
03 Tue Feb 2026 51.69 51.66 to 51.70 0.06% 2.5 times
02 Mon Feb 2026 51.66 51.65 to 51.66 -0.27% 0.18 times
30 Fri Jan 2026 51.80 51.78 to 51.80 0.12% 0.09 times
29 Thu Jan 2026 51.74 51.67 to 51.74 0% 0.83 times
28 Wed Jan 2026 51.74 51.68 to 51.74 0.06% 1.34 times
27 Tue Jan 2026 51.71 51.68 to 51.71 0.12% 0.29 times
26 Mon Jan 2026 51.65 51.57 to 51.69 -0.04% 1.83 times
23 Fri Jan 2026 51.67 51.65 to 51.67 0.04% 2.16 times
22 Thu Jan 2026 51.65 51.62 to 51.65 0% 0.05 times

Technical analysis forecast of TAXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAXI TAXI at this time. Stock is rising and might rise more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TAXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.8, for a target of 51.7 or 51.66

Tomorrow's movement Prediction of TAXI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top