ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 50.65
  • 12Day Average: 50.87
  • 20Day Average: 51.01
  • 50Day Average: 51.12
  • 100Day Average: 51.17
  • 150Day Average: 51.35

TAXI Indicators & signals

Indicator MACD (12,26,9)

50.84, 50.99, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 35, 85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 50.75 50.75 to 50.75 0.04% 0.01 times
27 Mon Jul 2026 50.73 50.73 to 50.73 0.24% 0.01 times
24 Fri Jul 2026 50.61 50.60 to 50.66 0% 1.52 times
24 Fri Jul 2026 50.61 50.60 to 50.66 0.12% 1.52 times
23 Thu Jul 2026 50.55 48.83 to 50.58 -0.55% 1.59 times
22 Wed Jul 2026 50.83 50.82 to 50.84 -0.2% 0.51 times
21 Tue Jul 2026 50.93 50.93 to 50.93 -0.14% 0.12 times
20 Mon Jul 2026 51.00 51.00 to 51.03 -0.06% 0.01 times
17 Fri Jul 2026 51.03 51.03 to 51.07 -0.08% 0.89 times
16 Thu Jul 2026 51.07 50.73 to 51.07 -0.1% 3.08 times
15 Wed Jul 2026 51.12 50.91 to 51.17 -0.06% 0.75 times
14 Tue Jul 2026 51.15 51.15 to 51.20 0.04% 0.15 times

Technical analysis forecast for TAXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAXI TAXI at this time. Stock is falling and might fall more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 50.94. However, stock will show a bearish move below 50.7.

Tomorrow's movement Prediction of TAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top