ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 51.04
  • 12Day Average: 51.3
  • 20Day Average: 51.52
  • 50Day Average: 51.68
  • 100Day Average: 51.43

TAXI Indicators & signals

Indicator MACD (12,26,9)

51.25, 51.49, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 50.93 50.88 to 50.93 0.18% 0.2 times
24 Tue Mar 2026 50.84 50.82 to 51.05 -0.47% 0.68 times
23 Mon Mar 2026 51.08 51.05 to 51.14 0.04% 1.35 times
20 Fri Mar 2026 51.06 51.06 to 51.24 -0.45% 0.36 times
19 Thu Mar 2026 51.29 51.21 to 52.18 -0.31% 0.28 times
17 Tue Mar 2026 51.45 51.42 to 51.50 0.1% 0.53 times
16 Mon Mar 2026 51.40 51.37 to 51.40 -0.06% 0.2 times
13 Fri Mar 2026 51.43 51.36 to 51.43 0.19% 5.57 times
12 Thu Mar 2026 51.33 51.31 to 51.47 -0.29% 0.91 times
11 Wed Mar 2026 51.48 51.48 to 51.48 -0.23% 0 times
10 Tue Mar 2026 51.60 51.58 to 51.62 -0.1% 0.12 times
09 Mon Mar 2026 51.65 51.59 to 51.65 0.04% 1.03 times

Technical analysis forecast for TAXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAXI TAXI at this time. Stock is falling and might fall more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAXI stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.6 as target. However if you take a buy trade in TAXI, then use 51.1 as stoploss and 51.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top