ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 50.75
  • 12Day Average: 50.71
  • 20Day Average: 50.69
  • 50Day Average: 51
  • 100Day Average: 51.09
  • 150Day Average: 51.27

TAXI Indicators & signals

Indicator MACD (12,26,9)

50.73, 50.81, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 50.65 50.61 to 50.65 -0.12% 0.16 times
17 Mon Aug 2026 50.71 50.66 to 50.76 -0.16% 1.07 times
14 Fri Aug 2026 50.79 50.77 to 50.83 -0.08% 0.51 times
13 Thu Aug 2026 50.83 50.83 to 50.87 0.12% 0.41 times
12 Wed Aug 2026 50.77 50.70 to 50.82 0.04% 0.92 times
11 Tue Aug 2026 50.75 50.71 to 50.79 0% 0.57 times
10 Mon Aug 2026 50.75 50.72 to 50.75 -0.04% 3.56 times
07 Fri Aug 2026 50.77 50.74 to 50.77 0.2% 0.09 times
06 Thu Aug 2026 50.67 50.66 to 50.69 -0.02% 0.53 times
05 Wed Aug 2026 50.68 50.57 to 50.68 0.12% 1.04 times
04 Tue Aug 2026 50.62 50.57 to 50.62 0.22% 1.31 times
03 Mon Aug 2026 50.51 50.50 to 50.60 -0.22% 5.99 times

Technical analysis forecast for TAXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAXI TAXI at this time. Stock is falling and might fall more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAXI stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 50.6 as target. However if you take a buy trade in TAXI, then use 50.7 as stoploss and 50.78 as target.

Tomorrow's movement Prediction of TAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75

Tomorrow's movement Prediction of TAXI is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top