ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TAXI Historical charts - Medallion Financial Corp.

Historical charts for Stock TAXI - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Moving Averages for

  • 5Day Average: 51.31
  • 12Day Average: 51.33
  • 20Day Average: 51.28
  • 50Day Average: 51.2
  • 100Day Average: 51.33
  • 150Day Average: 51.38

TAXI Indicators & signals

Indicator MACD (12,26,9)

51.29, 51.27, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 51.26 51.24 to 51.29 -0.14% 0.2 times
06 Mon Jul 2026 51.33 51.30 to 51.33 0.08% 1.11 times
02 Thu Jul 2026 51.29 51.27 to 51.29 0.04% 0.53 times
01 Wed Jul 2026 51.27 51.14 to 51.27 -0.23% 2.06 times
30 Tue Jun 2026 51.39 51.37 to 51.40 -0.04% 2.12 times
29 Mon Jun 2026 51.41 51.38 to 51.41 0.1% 1.68 times
26 Fri Jun 2026 51.36 51.34 to 51.36 0.04% 0.21 times
25 Thu Jun 2026 51.34 51.34 to 51.34 0% 0 times
24 Wed Jun 2026 51.34 51.28 to 51.34 0.14% 0.03 times
23 Tue Jun 2026 51.27 51.21 to 51.31 -0.08% 0.21 times
22 Mon Jun 2026 51.31 51.27 to 51.31 -0.04% 2.05 times
18 Thu Jun 2026 51.33 51.32 to 51.34 0.25% 0.64 times

Technical analysis forecast for TAXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAXI TAXI at this time. Stock is falling and might fall more.

It appears as if TAXI TAXI gave a large move recently.

Stock of TAXI (TAXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAXI is bearish for shortterm, and stock might move down till 51.2 or till 51.1. Use a stoploss of 51.28 and if the stock hits stoploss, then it can shoot up till 51.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TAXI Historical charts - Share Medallion Financial Corp.

 

Back to top