Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.86 and 71.99
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.056666666667 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.19 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (1.62%) | 70.37 | 70.32 - 71.45 | 0.7661 times | Wed 28 January 2026 | 70.26 (-0.79%) | 70.31 | 69.82 - 70.55 | 0.7661 times | Tue 27 January 2026 | 70.82 (-0.85%) | 71.55 | 70.70 - 72.27 | 1.208 times | Mon 26 January 2026 | 71.43 (-0.28%) | 71.31 | 70.95 - 72.36 | 1.0666 times | Fri 23 January 2026 | 71.63 (-4.57%) | 74.22 | 71.54 - 75.16 | 0.6836 times | Thu 22 January 2026 | 75.06 (0.19%) | 75.15 | 74.68 - 76.10 | 0.8869 times | Wed 21 January 2026 | 74.92 (4.99%) | 72.02 | 71.70 - 74.93 | 1.2021 times | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.7395 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.8427 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.8385 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 1.0725 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.61 and 73.15
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (-0.32%) | 71.31 | 69.82 - 72.36 | 0.9688 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8938 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.2582 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.7382 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7371 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7116 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2403 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.2702 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.6411 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5406 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7401 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.24 and 78.27
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (3.49%) | 69.07 | 67.07 - 76.10 | 0.9374 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8096 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4599 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7667 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6816 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6981 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4162 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4618 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7261 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0428 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7254 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.24 and 78.27
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (3.49%) | 69.07 | 67.07 - 76.10 | 0.132 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5588 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8581 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9759 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.1048 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.5171 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2427 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9344 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7631 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.9131 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 1.0393 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.41
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.91 |
| 20 day DMA | 70.72 |
| 35 day DMA | 71.32 |
| 50 day DMA | 70.29 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.53 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.32 | 71.85 |
| 12 day EMA | 71.44 | 71.45 | 71.67 |
| 20 day EMA | 71.2 | 71.18 | 71.28 |
| 35 day EMA | 70.6 | 70.55 | 70.57 |
| 50 day EMA | 70.06 | 70.01 | 70 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.84 | 72.77 |
| 12 day SMA | 71.91 | 71.73 | 71.7 |
| 20 day SMA | 70.72 | 70.6 | 70.59 |
| 35 day SMA | 71.32 | 71.25 | 71.22 |
| 50 day SMA | 70.29 | 70.2 | 70.13 |
| 100 day SMA | 70.5 | 70.56 | 70.63 |
| 150 day SMA | 71.53 | 71.53 | 71.53 |
| 200 day SMA | 70.93 | 70.88 | 70.83 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
