Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 71.93 and 74.53
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.453333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.05 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.5604 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 0.9102 times | Tue 13 January 2026 | 69.65 (0.56%) | 69.29 | 69.29 - 70.16 | 0.3876 times | Mon 12 January 2026 | 69.26 (-0.99%) | 69.51 | 68.88 - 69.68 | 0.6227 times | Fri 09 January 2026 | 69.95 (-0.09%) | 69.99 | 69.50 - 70.73 | 0.7677 times | Thu 08 January 2026 | 70.01 (2.99%) | 67.61 | 67.61 - 70.46 | 1.6929 times | Wed 07 January 2026 | 67.98 (-0.89%) | 68.40 | 67.07 - 68.94 | 1.2353 times | Tue 06 January 2026 | 68.59 (-0.07%) | 68.08 | 67.13 - 68.89 | 1.0528 times | Mon 05 January 2026 | 68.64 (0.93%) | 68.70 | 68.33 - 70.00 | 1.0478 times | Fri 02 January 2026 | 68.01 (-1.42%) | 69.07 | 67.31 - 69.36 | 0.7227 times | Wed 31 December 2025 | 68.99 (-0.17%) | 70.33 | 68.34 - 70.33 | 0.6927 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.92 and 75.54
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.96 (4.3%) | 69.51 | 68.88 - 73.50 | 1.1163 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.8589 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7883 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.761 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.3264 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.3585 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.6856 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5782 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7915 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.7354 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.5581 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.02 and 76.45
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.96 (5.75%) | 69.07 | 67.07 - 73.50 | 0.5759 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8418 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4782 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7973 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7088 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7259 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4727 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.56 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.755 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0844 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7543 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 70.02 and 76.45
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.96 (5.75%) | 69.07 | 67.07 - 73.50 | 0.0784 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5672 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8628 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9812 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.1108 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.5254 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2495 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9394 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7672 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.9181 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 1.0449 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.17
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.22 |
| 100 day DMA | 70.92 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.95 | 69.43 |
| 12 day EMA | 70.29 | 69.8 | 69.58 |
| 20 day EMA | 70.19 | 69.9 | 69.79 |
| 35 day EMA | 69.53 | 69.33 | 69.23 |
| 50 day EMA | 69.14 | 68.98 | 68.9 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.97 | 69.37 |
| 12 day SMA | 69.51 | 69.26 | 69.18 |
| 20 day SMA | 70.39 | 70.43 | 70.6 |
| 35 day SMA | 70.53 | 70.37 | 70.28 |
| 50 day SMA | 69.22 | 69.08 | 68.98 |
| 100 day SMA | 70.92 | 70.95 | 71 |
| 150 day SMA | 71.38 | 71.37 | 71.36 |
| 200 day SMA | 70.45 | 70.4 | 70.36 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
