Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 66.82 and 68.95
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 68.376666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.51 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.52 (-0.41%) | 69.04 | 67.24 - 69.37 | 0.7745 times | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.5284 times | Wed 11 March 2026 | 68.01 (-0.95%) | 68.49 | 67.34 - 68.70 | 1.3948 times | Tue 10 March 2026 | 68.66 (0.35%) | 67.90 | 67.72 - 69.48 | 0.9767 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.8345 times | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.1515 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.1086 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.7882 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.6785 times | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.7642 times | Fri 27 February 2026 | 69.00 (-3.09%) | 70.33 | 68.63 - 70.33 | 1.0264 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.51 and 70.49
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.7484 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.4254 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.6989 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.6613 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1523 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.8614 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.9566 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9348 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6482 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 0.9126 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.2606 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.51 and 72.89
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.52 (-0.7%) | 68.15 | 66.50 - 71.88 | 0.7922 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.081 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9769 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7936 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4508 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7516 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6682 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6843 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3883 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4132 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7117 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 62.71 and 72.31
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 70.373333333333 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.52 (-0.68%) | 69.07 | 66.50 - 76.10 | 0.3985 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5167 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8349 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9496 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0749 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4762 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2092 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9091 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7425 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8884 times | Fri 30 December 2016 | 39.54 (0%) | 25.50 | 23.00 - 40.74 | 1.0021 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.02 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71 |
| 100 day DMA | 69.93 |
| 150 day DMA | 71.18 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.68 | 68.62 |
| 12 day EMA | 69.2 | 69.32 | 69.41 |
| 20 day EMA | 69.76 | 69.89 | 70 |
| 35 day EMA | 70.15 | 70.25 | 70.34 |
| 50 day EMA | 70.64 | 70.73 | 70.81 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.55 | 68.52 |
| 12 day SMA | 69.18 | 69.38 | 69.41 |
| 20 day SMA | 70.02 | 70.21 | 70.38 |
| 35 day SMA | 71.11 | 71.2 | 71.38 |
| 50 day SMA | 71 | 71.01 | 71.02 |
| 100 day SMA | 69.93 | 69.94 | 69.95 |
| 150 day SMA | 71.18 | 71.18 | 71.18 |
| 200 day SMA | 71.27 | 71.28 | 71.29 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
