RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 63.46 and 64.52
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.75 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 63.82 (0%) | 63.66 | 63.10 - 64.16 | 0.53 times | Tue 24 September 2024 | 63.82 (-1.95%) | 64.63 | 63.75 - 65.11 | 0.5456 times | Mon 23 September 2024 | 65.09 (-0.35%) | 65.43 | 64.61 - 65.43 | 0.5573 times | Fri 20 September 2024 | 65.32 (-4.45%) | 67.06 | 65.18 - 67.40 | 3.3203 times | Thu 19 September 2024 | 68.36 (2.37%) | 68.17 | 66.65 - 68.36 | 0.5495 times | Wed 18 September 2024 | 66.78 (1.55%) | 65.29 | 65.04 - 68.08 | 0.8613 times | Tue 17 September 2024 | 65.76 (0.7%) | 65.79 | 64.90 - 67.25 | 0.8691 times | Mon 16 September 2024 | 65.30 (0.96%) | 64.73 | 64.73 - 66.47 | 0.9392 times | Fri 13 September 2024 | 64.68 (3.22%) | 63.30 | 62.71 - 65.20 | 0.4287 times | Thu 12 September 2024 | 62.66 (0.42%) | 62.50 | 61.43 - 63.49 | 1.3991 times | Wed 11 September 2024 | 62.40 (-0.03%) | 60.86 | 60.84 - 62.65 | 0.4326 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 62.3 and 64.63
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 63.82 (-2.3%) | 65.43 | 63.10 - 65.43 | 0.6785 times | Fri 20 September 2024 | 65.32 (0.99%) | 64.73 | 64.73 - 68.36 | 2.7173 times | Fri 13 September 2024 | 64.68 (5.03%) | 62.74 | 60.84 - 65.20 | 1.3716 times | Mon 09 September 2024 | 61.58 (1.2%) | 62.74 | 61.58 - 62.74 | 0.2267 times | Fri 06 September 2024 | 60.85 (-4.77%) | 63.75 | 60.74 - 63.99 | 0.6362 times | Fri 30 August 2024 | 63.90 (0%) | 63.72 | 62.62 - 64.08 | 0.2737 times | Fri 30 August 2024 | 63.90 (-1.01%) | 64.88 | 62.62 - 65.13 | 1.1452 times | Fri 23 August 2024 | 64.55 (7.96%) | 59.35 | 58.48 - 65.62 | 1.0118 times | Fri 16 August 2024 | 59.79 (3.46%) | 54.88 | 54.88 - 60.11 | 1.0105 times | Fri 09 August 2024 | 57.79 (-4.72%) | 58.10 | 57.00 - 58.92 | 0.9286 times | Fri 02 August 2024 | 60.65 (-10.39%) | 67.24 | 59.73 - 68.19 | 1.5068 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 62.28 and 69.9
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.306666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 63.82 (-0.13%) | 63.75 | 60.74 - 68.36 | 0.899 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.7978 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.1935 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 0.9479 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.047 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 0.9887 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7224 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.9107 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.171 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.322 times | Thu 30 November 2023 | 46.95 (6.25%) | 44.41 | 44.14 - 48.54 | 0.7783 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
Munafa value: 45 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 64.7 |
| 20 day DMA | 63.76 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.48 |
| 100 day DMA | 57.61 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.05 | 65.67 |
| 12 day EMA | 64.51 | 64.64 | 64.79 |
| 20 day EMA | 63.97 | 63.99 | 64.01 |
| 35 day EMA | 63.27 | 63.24 | 63.21 |
| 50 day EMA | 62.58 | 62.53 | 62.48 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.87 | 66.26 |
| 12 day SMA | 64.7 | 64.51 | 64.33 |
| 20 day SMA | 63.76 | 63.8 | 63.8 |
| 35 day SMA | 62.29 | 62.13 | 61.94 |
| 50 day SMA | 62.48 | 62.44 | 62.43 |
| 100 day SMA | 57.61 | 57.51 | 57.41 |
| 150 day SMA | 54.96 | 54.86 | 54.76 |
| 200 day SMA | 54.14 | 54.09 | 54.04 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
