Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 71.19 and 72.37
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 71.423333333333 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 72.6 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.67 (-0.39%) | 71.44 | 70.71 - 71.89 | 1.2365 times | Wed 18 February 2026 | 71.95 (-1.28%) | 73.38 | 71.53 - 73.38 | 0.809 times | Tue 17 February 2026 | 72.88 (0.8%) | 72.87 | 72.74 - 73.93 | 0.9659 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.8613 times | Fri 13 February 2026 | 72.30 (0.06%) | 72.02 | 71.74 - 72.96 | 0.8613 times | Thu 12 February 2026 | 72.26 (0.11%) | 72.61 | 70.74 - 72.75 | 1.2396 times | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.255 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.7721 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.7444 times | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.255 times | Thu 05 February 2026 | 74.41 (0.32%) | 73.54 | 73.54 - 75.86 | 1.4426 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.58 and 72.8
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.67 (-0.87%) | 72.87 | 70.71 - 73.93 | 0.7284 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.2083 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 1.1785 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.3087 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.2789 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8868 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.2484 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.7246 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7313 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.706 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2306 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.62 and 73.77
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 72.746666666667 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.67 (-1.29%) | 73.02 | 70.71 - 75.86 | 0.6602 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0323 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8386 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4764 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7942 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7061 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7231 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.467 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5501 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7521 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0803 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.37 and 78.4
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.67 (3.88%) | 69.07 | 67.07 - 76.10 | 0.2279 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5436 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8498 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9665 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.094 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.5024 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2306 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9253 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7556 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.9042 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 1.0292 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.02
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.65 |
| 50 day DMA | 71.79 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.33 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 72.39 | 72.61 |
| 12 day EMA | 72.4 | 72.53 | 72.64 |
| 20 day EMA | 72.34 | 72.41 | 72.46 |
| 35 day EMA | 72.03 | 72.05 | 72.06 |
| 50 day EMA | 71.6 | 71.6 | 71.59 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.34 | 72.38 |
| 12 day SMA | 72.83 | 72.96 | 73.09 |
| 20 day SMA | 72.44 | 72.61 | 72.76 |
| 35 day SMA | 71.65 | 71.57 | 71.51 |
| 50 day SMA | 71.79 | 71.74 | 71.68 |
| 100 day SMA | 70.14 | 70.16 | 70.18 |
| 150 day SMA | 71.33 | 71.36 | 71.38 |
| 200 day SMA | 71.47 | 71.47 | 71.45 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
