Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 69.11 and 70.34
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.06 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.29 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.95 (-0.09%) | 69.99 | 69.50 - 70.73 | 0.884 times | Thu 08 January 2026 | 70.01 (2.99%) | 67.61 | 67.61 - 70.46 | 1.9493 times | Wed 07 January 2026 | 67.98 (-0.89%) | 68.40 | 67.07 - 68.94 | 1.4224 times | Tue 06 January 2026 | 68.59 (-0.07%) | 68.08 | 67.13 - 68.89 | 1.2122 times | Mon 05 January 2026 | 68.64 (0.93%) | 68.70 | 68.33 - 70.00 | 1.2064 times | Fri 02 January 2026 | 68.01 (-1.42%) | 69.07 | 67.31 - 69.36 | 0.8321 times | Wed 31 December 2025 | 68.99 (-0.17%) | 70.33 | 68.34 - 70.33 | 0.7976 times | Tue 30 December 2025 | 69.11 (-1.17%) | 70.28 | 69.01 - 70.52 | 0.6623 times | Mon 29 December 2025 | 69.93 (-0.14%) | 69.80 | 68.29 - 70.40 | 0.5384 times | Fri 26 December 2025 | 70.03 (-0.4%) | 70.36 | 69.55 - 70.41 | 0.4952 times | Wed 24 December 2025 | 70.31 (0.14%) | 70.24 | 70.24 - 71.18 | 0.5701 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.51 and 72.17
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.9687 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.8349 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.806 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.4048 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.4388 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.7262 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.6124 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.8383 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.7788 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.5911 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1537 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.51 and 72.17
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.95 (1.39%) | 69.07 | 67.07 - 70.73 | 0.3831 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8591 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.488 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8136 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7233 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7408 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5028 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6123 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7705 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1066 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7697 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 68.51 and 72.17
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 69.25 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 72.91 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.95 (1.39%) | 69.07 | 67.07 - 70.73 | 0.0513 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5715 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8651 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9839 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.1138 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.5296 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2529 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.942 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7693 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.9206 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 1.0478 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.27
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 69.31 |
| 20 day DMA | 71.06 |
| 35 day DMA | 70.07 |
| 50 day DMA | 68.85 |
| 100 day DMA | 71.07 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.05 | 68.57 |
| 12 day EMA | 69.63 | 69.57 | 69.49 |
| 20 day EMA | 69.88 | 69.87 | 69.85 |
| 35 day EMA | 69.53 | 69.5 | 69.47 |
| 50 day EMA | 68.89 | 68.85 | 68.8 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.65 | 68.44 |
| 12 day SMA | 69.31 | 69.45 | 69.65 |
| 20 day SMA | 71.06 | 71.22 | 71.21 |
| 35 day SMA | 70.07 | 69.93 | 69.78 |
| 50 day SMA | 68.85 | 68.81 | 68.78 |
| 100 day SMA | 71.07 | 71.09 | 71.11 |
| 150 day SMA | 71.36 | 71.35 | 71.35 |
| 200 day SMA | 70.32 | 70.3 | 70.27 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
