Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.88 and 73.06
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.276666666667 |
| Intraday Target 4 | 72.65 |
| Intraday Target 5 | 73.46 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 1.1479 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.3926 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.3334 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.3729 times | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 1.0667 times | Thu 26 March 2026 | 69.64 (1.29%) | 68.85 | 68.43 - 69.85 | 0.7298 times | Wed 25 March 2026 | 68.75 (-0.36%) | 69.60 | 68.10 - 69.90 | 0.9449 times | Tue 24 March 2026 | 69.00 (-0.42%) | 68.94 | 68.65 - 70.23 | 0.7078 times | Mon 23 March 2026 | 69.29 (3.65%) | 68.25 | 67.28 - 70.49 | 1.1128 times | Fri 20 March 2026 | 66.85 (-2.19%) | 68.07 | 66.50 - 68.07 | 0.1912 times | Thu 19 March 2026 | 68.35 (-0.51%) | 67.42 | 67.02 - 69.00 | 0.2507 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.22 and 73.78
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.9536 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.6986 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.7092 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.3137 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.071 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.2765 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4969 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1144 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.6473 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.7188 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.7024 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.88 and 73.13
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (1.84%) | 70.80 | 69.90 - 72.15 | 0.3478 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 2.1326 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1963 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0811 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8783 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4989 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8318 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7395 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7573 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5364 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6708 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 69.18 and 78.78
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 71.483333333333 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (4.15%) | 69.07 | 66.50 - 76.10 | 0.5891 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4866 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8184 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9307 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0536 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4469 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1852 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8911 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7277 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8708 times | Fri 30 December 2016 | 39.54 (0%) | 25.20 | 24.36 - 40.74 | 0.9263 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.46
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.76 |
| 100 day DMA | 70.2 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.15 | 69.75 |
| 12 day EMA | 69.93 | 69.58 | 69.33 |
| 20 day EMA | 69.79 | 69.57 | 69.42 |
| 35 day EMA | 70.19 | 70.09 | 70.04 |
| 50 day EMA | 70.88 | 70.84 | 70.84 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.05 | 69.61 |
| 12 day SMA | 69.42 | 69.21 | 69.01 |
| 20 day SMA | 69.12 | 69.05 | 68.99 |
| 35 day SMA | 69.93 | 69.93 | 69.98 |
| 50 day SMA | 70.76 | 70.82 | 70.83 |
| 100 day SMA | 70.2 | 70.14 | 70.1 |
| 150 day SMA | 70.79 | 70.82 | 70.86 |
| 200 day SMA | 71.28 | 71.26 | 71.25 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
