ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 89.15
  • 12Day Average: 89.68
  • 20Day Average: 88.17
  • 50Day Average: 82.81
  • 100Day Average: 77.06
  • 150Day Average: 75.24

RBCAA Indicators & signals

Indicator MACD (12,26,9)

88.9, 86.99, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 23.81, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 88.21 87.85 to 89.09 -0.27% 0.27 times
09 Thu Jul 2026 88.45 87.70 to 89.15 0.8% 0.29 times
08 Wed Jul 2026 87.75 87.49 to 90.25 -2.77% 0.65 times
07 Tue Jul 2026 90.25 90.21 to 92.20 -0.92% 1.22 times
06 Mon Jul 2026 91.09 89.74 to 92.15 -0.45% 0.84 times
02 Thu Jul 2026 91.50 91.22 to 93.54 -1.41% 1.31 times
01 Wed Jul 2026 92.81 90.20 to 92.90 2.63% 0.77 times
30 Tue Jun 2026 90.43 89.44 to 91.09 0.14% 1.28 times
29 Mon Jun 2026 90.30 88.61 to 90.68 1.03% 0.7 times
26 Fri Jun 2026 89.38 88.23 to 90.15 1.49% 2.07 times
25 Thu Jun 2026 88.07 87.01 to 88.84 0.23% 0.88 times
24 Wed Jun 2026 87.87 85.07 to 87.93 0.84% 0.83 times

Technical analysis forecast of RBCAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBCAA RBCAA at this time. Stock is rising and might rise more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBCAA is bullish for shortterm, and stock might move up till 90.2 or till 93. Use a stoploss of 87.88 and if this stock hits its stoploss, then it can fall down till 85.57

Tomorrow's movement Prediction of RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top