ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.03
  • 12Day Average: 69.31
  • 20Day Average: 71.06
  • 50Day Average: 68.85
  • 100Day Average: 71.07
  • 150Day Average: 71.36

RBCAA Indicators & signals

Indicator MACD (12,26,9)

69.63, 69.9, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.62, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.95 69.50 to 70.73 -0.09% 0.91 times
08 Thu Jan 2026 70.01 67.61 to 70.46 2.99% 2.01 times
07 Wed Jan 2026 67.98 67.07 to 68.94 -0.89% 1.47 times
06 Tue Jan 2026 68.59 67.13 to 68.89 -0.07% 1.25 times
05 Mon Jan 2026 68.64 68.33 to 70.00 0.93% 1.25 times
02 Fri Jan 2026 68.01 67.31 to 69.36 -1.42% 0.86 times
31 Wed Dec 2025 68.99 68.34 to 70.33 -0.17% 0.82 times
30 Tue Dec 2025 69.11 69.01 to 70.52 -1.17% 0.68 times
29 Mon Dec 2025 69.93 68.29 to 70.40 -0.14% 0.56 times
26 Fri Dec 2025 70.03 69.55 to 70.41 -0.4% 0.51 times
24 Wed Dec 2025 70.31 70.24 to 71.18 0.14% 0.59 times
23 Tue Dec 2025 70.21 70.19 to 71.80 -1.97% 0.66 times

Technical analysis forecast of RBCAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBCAA RBCAA at this time. Stock is rising and might rise more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBCAA is bullish for shortterm, and stock might move up till 72.2 or till 75. Use a stoploss of 69.88 and if this stock hits its stoploss, then it can fall down till 67.55

Tomorrow's movement Prediction of RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top