ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 94.3
  • 12Day Average: 96.17
  • 20Day Average: 97.55
  • 50Day Average: 93.05
  • 100Day Average: 85.52
  • 150Day Average: 80.58

RBCAA Indicators & signals

Indicator MACD (12,26,9)

95.75, 95.42, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 19.46, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 94.44 94.36 to 95.35 -0.57% 1.21 times
24 Mon Aug 2026 94.98 94.05 to 95.98 0.66% 0.94 times
21 Fri Aug 2026 94.36 93.72 to 95.06 0.02% 1 times
20 Thu Aug 2026 94.34 92.50 to 94.47 1.01% 0.94 times
19 Wed Aug 2026 93.40 93.25 to 96.47 -2.79% 0.87 times
18 Tue Aug 2026 96.08 95.99 to 97.43 -0.7% 0.74 times
17 Mon Aug 2026 96.76 94.69 to 98.15 -1.24% 0.82 times
14 Fri Aug 2026 97.97 97.60 to 98.49 -0.01% 0.68 times
13 Thu Aug 2026 97.98 95.71 to 98.77 0.9% 1.41 times
12 Wed Aug 2026 97.11 97.01 to 99.89 -1.98% 1.93 times
11 Tue Aug 2026 99.07 97.11 to 99.59 1.6% 0.69 times
10 Mon Aug 2026 97.51 97.14 to 99.00 -1.69% 0.85 times

Technical analysis forecast for RBCAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBCAA RBCAA at this time. Stock is falling and might fall more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBCAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 95.8. However, stock will show a bearish move below 93.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top