ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBCAA Historical charts - Republic Bancorp, Inc.

Historical charts for Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 99.08
  • 12Day Average: 94.75
  • 20Day Average: 92.51
  • 50Day Average: 88.2
  • 100Day Average: 80.78
  • 150Day Average: 77.54

RBCAA Indicators & signals

Indicator MACD (12,26,9)

95.7, 92.52, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

57.63, 37.8, 10.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBCAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 99.54 98.00 to 100.23 1.12% 1.09 times
30 Thu Jul 2026 98.44 98.20 to 99.97 -1.31% 0.73 times
29 Wed Jul 2026 99.75 99.61 to 102.00 -0.88% 1.41 times
28 Tue Jul 2026 100.64 97.37 to 101.18 3.72% 1.06 times
27 Mon Jul 2026 97.03 93.95 to 97.30 3.63% 1.1 times
24 Fri Jul 2026 93.63 91.46 to 94.31 0% 0.73 times
24 Fri Jul 2026 93.63 91.46 to 94.31 3.16% 0.73 times
23 Thu Jul 2026 90.76 88.99 to 90.97 0.17% 0.92 times
22 Wed Jul 2026 90.61 89.83 to 91.88 -0.73% 0.52 times
21 Tue Jul 2026 91.28 89.58 to 92.75 0.5% 0.87 times
20 Mon Jul 2026 90.83 90.18 to 91.77 -0.09% 1.94 times
17 Fri Jul 2026 90.91 90.38 to 93.85 -1.53% 0.81 times

Technical analysis forecast of RBCAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBCAA RBCAA at this time. Stock is rising and might rise more.

It appears as if RBCAA RBCAA gave a large move recently.

Stock of RBCAA (RBCAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBCAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBCAA stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 93.71 as target. However if you take a buy trade in RBCAA, then use 97.9 as stoploss and 102.9 as target.

Tomorrow's movement Prediction of RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.4

Tomorrow's movement Prediction of RBCAA is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RBCAA Historical charts - Share Republic Bancorp, Inc.

 

Back to top