Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for NASDAQ stock RBCAA Republic Bancorp. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 75.78 and Closed at: 75.81, which is -0.62% of previous session's close. It moved within a range of 75.17 and 76.76
The session was a Bullish session with an average volume of 74600, which is 10.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 75.49 and resistance for tomorrow is 77.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.07, 74.32 resistance for tomorrow's hourly charts is 76.66, 77.5
10 Day SMA for Republic Bancorp (RBCAA) is 75.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 74.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 71.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Bancorp is 71.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Bancorp is at 74.54 and 200 DMA is at 71.38, while 50 DMA and 100 DMA are at 71.53 and 71.66 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 74.54 and 20 EMA is at 74.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 75.81 | 74.54 | 74.3 |
| 01 Fri May | 76.28 | 74.34 | 74.14 |
| 30 Thu Apr | 75.73 | 74.12 | 73.92 |
| 29 Wed Apr | 74.96 | 73.88 | 73.73 |
| 28 Tue Apr | 76.37 | 73.66 | 73.6 |
| 27 Mon Apr | 75.14 | 73.34 | 73.31 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 71.53 and 50 EMA is at 72.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 75.81 | 71.53 | 72.69 |
| 01 Fri May | 76.28 | 71.45 | 72.56 |
| 30 Thu Apr | 75.73 | 71.36 | 72.41 |
| 29 Wed Apr | 74.96 | 71.31 | 72.27 |
| 28 Tue Apr | 76.37 | 71.25 | 72.16 |
| 27 Mon Apr | 75.14 | 71.17 | 71.99 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 71.66 and 100 EMA is at 71.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 75.81 | 71.66 | 71.79 |
| 01 Fri May | 76.28 | 71.59 | 71.71 |
| 30 Thu Apr | 75.73 | 71.52 | 71.62 |
| 29 Wed Apr | 74.96 | 71.45 | 71.54 |
| 28 Tue Apr | 76.37 | 71.41 | 71.47 |
| 27 Mon Apr | 75.14 | 71.33 | 71.37 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 71.38 and 200 EMA is at 71.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 75.81 | 71.38 | 71.13 |
| 01 Fri May | 76.28 | 71.38 | 71.08 |
| 30 Thu Apr | 75.73 | 71.37 | 71.03 |
| 29 Wed Apr | 74.96 | 71.36 | 70.98 |
| 28 Tue Apr | 76.37 | 71.36 | 70.94 |
| 27 Mon Apr | 75.14 | 71.35 | 70.89 |
Republic Bancorp has performed better than Waterstone Financial in short term. Holding Republic Bancorp could be a better choice for now!
Washington Federal has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Washington Federal, about 5.16% more returns!
Univest Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Univest Financial, about 1.27% more returns!
T Rowe has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in T Rowe, about 10.21% more returns!
Republic Bancorp has performed better than Trico Bancshares in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Stock Yards in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Shore Bancshares in short term. Holding Republic Bancorp could be a better choice for now!
Simmons First has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Simmons First, about 0.94% more returns!
Rbb Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Rbb Bancorp, about 3.84% more returns!
Principal Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Principal Financial, about 3.86% more returns!
Republic Bancorp has performed better than Northeast Community in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Mercantile Bank in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Carolina Trust in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Civista Bancshares in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Community West in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than First Mid in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Farmers National in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Home Bancorp in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Investar Holding in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
