Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for NASDAQ stock RBCAA Republic Bancorp. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 72.63 and Closed at: 72.43, which is -0.73% of previous session's close. It moved within a range of 71.28 and 73.87
The session was a Bearish session with an average volume of 28600, which is -118.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 70.56 and resistance for tomorrow is 73.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.18, 69.94 resistance for tomorrow's hourly charts is 73.77, 75.12
10 Day SMA for Republic Bancorp (RBCAA) is 70.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 70.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 69.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Bancorp is 70.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Bancorp is at 70.29 and 200 DMA is at 70.49, while 50 DMA and 100 DMA are at 69.37 and 70.88 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 70.29 and 20 EMA is at 70.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 72.43 | 70.29 | 70.41 |
| 15 Thu Jan | 72.96 | 70.39 | 70.2 |
| 14 Wed Jan | 70.98 | 70.43 | 69.91 |
| 13 Tue Jan | 69.65 | 70.6 | 69.8 |
| 12 Mon Jan | 69.26 | 70.83 | 69.82 |
| 09 Fri Jan | 69.95 | 71.06 | 69.88 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 69.37 and 50 EMA is at 70.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 72.43 | 69.37 | 70.12 |
| 15 Thu Jan | 72.96 | 69.22 | 70.03 |
| 14 Wed Jan | 70.98 | 69.08 | 69.91 |
| 13 Tue Jan | 69.65 | 68.98 | 69.87 |
| 12 Mon Jan | 69.26 | 68.91 | 69.88 |
| 09 Fri Jan | 69.95 | 68.85 | 69.91 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 70.88 and 100 EMA is at 70.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 72.43 | 70.88 | 70.28 |
| 15 Thu Jan | 72.96 | 70.92 | 70.24 |
| 14 Wed Jan | 70.98 | 70.95 | 70.18 |
| 13 Tue Jan | 69.65 | 71 | 70.16 |
| 12 Mon Jan | 69.26 | 71.03 | 70.17 |
| 09 Fri Jan | 69.95 | 71.07 | 70.19 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 70.49 and 200 EMA is at 69.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 72.43 | 70.49 | 69.81 |
| 15 Thu Jan | 72.96 | 70.45 | 69.78 |
| 14 Wed Jan | 70.98 | 70.4 | 69.75 |
| 13 Tue Jan | 69.65 | 70.36 | 69.74 |
| 12 Mon Jan | 69.26 | 70.34 | 69.74 |
| 09 Fri Jan | 69.95 | 70.32 | 69.74 |
United Security has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in United Security, about 3.33% more returns!
Silvercrest Asset has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Silvercrest Asset, about 5.8% more returns!
Provident Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Provident Financial, about 2.42% more returns!
Peapack Gladstone has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Peapack Gladstone, about 1.2% more returns!
Bank Ozk has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Bank Ozk, about 4.25% more returns!
Republic Bancorp has performed better than Northeast Community in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Lcnb Corporation in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Kingstone Companies in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Banner Corporation in short term. Holding Republic Bancorp could be a better choice for now!
Citizens Northern has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Citizens Northern, about 1.26% more returns!
Citizens Community has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Citizens Community, about 3.12% more returns!
Republic Bancorp has performed better than Dime Community in short term. Holding Republic Bancorp could be a better choice for now!
First Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Financial, about 3.61% more returns!
Frp Holdings has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Frp Holdings, about 8.02% more returns!
Republic Bancorp has performed better than Fs Bancorp in short term. Holding Republic Bancorp could be a better choice for now!
First Savings has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Savings, about 0.55% more returns!
Heritage Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Heritage Financial, about 0.33% more returns!
Hancock Whitney has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Hancock Whitney, about 6.96% more returns!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
