Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for NASDAQ stock RBCAA Republic Bancorp. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 75.31 and Closed at: 74.15, which is -0.35% of previous session's close. It moved within a range of 73.90 and 75.69
The session was a Bearish session with an average volume of 40800, which is -14.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 73.13 and resistance for tomorrow is 74.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.47, 72.79 resistance for tomorrow's hourly charts is 75.26, 76.37
10 Day SMA for Republic Bancorp (RBCAA) is 72.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 72.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 71.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Bancorp is 71.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Bancorp is at 72.21 and 200 DMA is at 71.26, while 50 DMA and 100 DMA are at 71.2 and 70.34 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 72.21 and 20 EMA is at 72.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 74.15 | 72.21 | 72.37 |
| 05 Thu Feb | 74.41 | 72 | 72.18 |
| 04 Wed Feb | 74.17 | 71.68 | 71.94 |
| 03 Tue Feb | 73.27 | 71.4 | 71.71 |
| 02 Mon Feb | 73.42 | 71.17 | 71.55 |
| 30 Fri Jan | 72.61 | 70.9 | 71.35 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 71.2 and 50 EMA is at 71.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 74.15 | 71.2 | 71.31 |
| 05 Thu Feb | 74.41 | 71.06 | 71.19 |
| 04 Wed Feb | 74.17 | 70.93 | 71.06 |
| 03 Tue Feb | 73.27 | 70.76 | 70.93 |
| 02 Mon Feb | 73.42 | 70.61 | 70.83 |
| 30 Fri Jan | 72.61 | 70.44 | 70.72 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 70.34 and 100 EMA is at 70.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 74.15 | 70.34 | 70.9 |
| 05 Thu Feb | 74.41 | 70.36 | 70.83 |
| 04 Wed Feb | 74.17 | 70.37 | 70.76 |
| 03 Tue Feb | 73.27 | 70.4 | 70.69 |
| 02 Mon Feb | 73.42 | 70.43 | 70.64 |
| 30 Fri Jan | 72.61 | 70.46 | 70.58 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 71.26 and 200 EMA is at 70.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 74.15 | 71.26 | 70.32 |
| 05 Thu Feb | 74.41 | 71.21 | 70.28 |
| 04 Wed Feb | 74.17 | 71.15 | 70.24 |
| 03 Tue Feb | 73.27 | 71.09 | 70.2 |
| 02 Mon Feb | 73.42 | 71.04 | 70.17 |
| 30 Fri Jan | 72.61 | 70.98 | 70.14 |
Zions Bancorporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Zions Bancorporation, about 2.4% more returns!
Wintrust Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.59% more returns!
West Bancorporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in West Bancorporation, about 12.57% more returns!
Republic Bancorp has performed better than Union Bankshares in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than United Bancorp in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Security National in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Credit Suisse in short term. Holding Republic Bancorp could be a better choice for now!
Plumas Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Plumas Bancorp, about 13.59% more returns!
Principal Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Principal Financial, about 1.81% more returns!
Northwest Bancshares has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Northwest Bancshares, about 3.08% more returns!
Lakeland Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Lakeland Financial, about 3.61% more returns!
Arch Capital has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Arch Capital, about 0.06% more returns!
Republic Bancorp has performed better than Amerisafe Inc in short term. Holding Republic Bancorp could be a better choice for now!
Ameriserv Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Ameriserv Financial, about 10.82% more returns!
Republic Bancorp has performed better than Atlanticus Holdings in short term. Holding Republic Bancorp could be a better choice for now!
Bancfirst Corporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 1.85% more returns!
Meta Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Meta Financial, about 20.32% more returns!
Hope Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Hope Bancorp, about 2.12% more returns!
Investors Title has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Investors Title, about 4.39% more returns!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
