Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for NASDAQ stock RBCAA Republic Bancorp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 93.64 and Closed at: 93.59, which is -0.12% of previous session's close. It moved within a range of 92.70 and 93.77
The session was a Bearish session with an average volume of 97000, which is 42.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 92.61 and resistance for tomorrow is 93.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.94, 92.28 resistance for tomorrow's hourly charts is 94.01, 94.42
10 Day SMA for Republic Bancorp (RBCAA) is 93.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 94.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 95.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Bancorp is 81.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Bancorp is at 94.38 and 200 DMA is at 81.43, while 50 DMA and 100 DMA are at 95.92 and 90.96 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 94.38 and 20 EMA is at 93.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 93.59 | 94.38 | 93.96 |
| 02 Fri Oct | 93.70 | 94.54 | 94 |
| 01 Thu Oct | 92.21 | 94.63 | 94.03 |
| 30 Wed Sep | 91.70 | 94.84 | 94.22 |
| 29 Tue Sep | 92.38 | 94.99 | 94.49 |
| 28 Mon Sep | 93.45 | 95.05 | 94.71 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 95.92 and 50 EMA is at 93.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 93.59 | 95.92 | 93.75 |
| 02 Fri Oct | 93.70 | 95.93 | 93.76 |
| 01 Thu Oct | 92.21 | 95.92 | 93.76 |
| 30 Wed Sep | 91.70 | 95.9 | 93.82 |
| 29 Tue Sep | 92.38 | 95.87 | 93.91 |
| 28 Mon Sep | 93.45 | 95.85 | 93.97 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 90.96 and 100 EMA is at 90.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 93.59 | 90.96 | 90.39 |
| 02 Fri Oct | 93.70 | 90.78 | 90.33 |
| 01 Thu Oct | 92.21 | 90.61 | 90.26 |
| 30 Wed Sep | 91.70 | 90.45 | 90.22 |
| 29 Tue Sep | 92.38 | 90.3 | 90.19 |
| 28 Mon Sep | 93.45 | 90.15 | 90.15 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 81.43 and 200 EMA is at 84.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 93.59 | 81.43 | 84.63 |
| 02 Fri Oct | 93.70 | 81.34 | 84.54 |
| 01 Thu Oct | 92.21 | 81.24 | 84.45 |
| 30 Wed Sep | 91.70 | 81.15 | 84.37 |
| 29 Tue Sep | 92.38 | 81.06 | 84.3 |
| 28 Mon Sep | 93.45 | 80.97 | 84.22 |
Republic Bancorp has performed better than Credit Suisse in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than T Rowe in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Tiptree Inc in short term. Holding Republic Bancorp could be a better choice for now!
Southern Missouri has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Southern Missouri, about 0.73% more returns!
Republic Bancorp has performed better than 360 Finance in short term. Holding Republic Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Peoples Bancorp, about 3.67% more returns!
Oak Valley has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Oak Valley, about 2.9% more returns!
Republic Bancorp has performed better than Nmi Holdings in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Northeast Bancorp in short term. Holding Republic Bancorp could be a better choice for now!
Republic Bancorp has performed better than Live Ventures in short term. Holding Republic Bancorp could be a better choice for now!
Hanmi Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Hanmi Financial, about 2.33% more returns!
First Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Bancorp, about 1.86% more returns!
First Mid has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Mid, about 0.57% more returns!
First Guaranty has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in First Guaranty, about 9.29% more returns!
Chemung Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Chemung Financial, about 0.28% more returns!
City Holding has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in City Holding, about 0.95% more returns!
Capital City has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Capital City, about 0.25% more returns!
Cb Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Cb Financial, about 1.57% more returns!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
