Munafa Stock Market Course + Intraday & FNO calls 
Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Bancorp (RBCAA)
Technical Analysis Report for NASDAQ stock RBCAA Republic Bancorp. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp then click here. or read Experts views on Republic Bancorp or Forecast & share price targets of Republic Bancorp
Republic Bancorp Opened at 69.99 and Closed at: 69.95, which is -0.09% of previous session's close. It moved within a range of 69.50 and 70.73
The session was a Bearish session with an average volume of 30700, which is -120.52% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 69.11 and resistance for tomorrow is 70.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.39, 68.83 resistance for tomorrow's hourly charts is 70.62, 71.29
10 Day SMA for Republic Bancorp (RBCAA) is 69.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Bancorp (RBCAA) is 71.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Republic Bancorp (RBCAA) is 68.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Republic Bancorp is 70.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Republic Bancorp is at 71.06 and 200 DMA is at 70.32, while 50 DMA and 100 DMA are at 68.85 and 71.07 respectively
Republic Bancorp (RBCAA) moving average of 20 SMA is at 71.06 and 20 EMA is at 69.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 69.95 | 71.06 | 69.88 |
| 08 Thu Jan | 70.01 | 71.22 | 69.87 |
| 07 Wed Jan | 67.98 | 71.21 | 69.86 |
| 06 Tue Jan | 68.59 | 71.26 | 70.06 |
| 05 Mon Jan | 68.64 | 71.28 | 70.22 |
| 02 Fri Jan | 68.01 | 71.3 | 70.39 |
Republic Bancorp (RBCAA) moving average of 50 SMA is at 68.85 and 50 EMA is at 69.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 69.95 | 68.85 | 69.91 |
| 08 Thu Jan | 70.01 | 68.81 | 69.91 |
| 07 Wed Jan | 67.98 | 68.78 | 69.91 |
| 06 Tue Jan | 68.59 | 68.81 | 69.99 |
| 05 Mon Jan | 68.64 | 68.82 | 70.05 |
| 02 Fri Jan | 68.01 | 68.85 | 70.11 |
Republic Bancorp (RBCAA) moving average of 100 SMA is at 71.07 and 100 EMA is at 70.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 69.95 | 71.07 | 70.19 |
| 08 Thu Jan | 70.01 | 71.09 | 70.19 |
| 07 Wed Jan | 67.98 | 71.11 | 70.19 |
| 06 Tue Jan | 68.59 | 71.15 | 70.23 |
| 05 Mon Jan | 68.64 | 71.19 | 70.26 |
| 02 Fri Jan | 68.01 | 71.23 | 70.29 |
Republic Bancorp (RBCAA) moving average of 200 SMA is at 70.32 and 200 EMA is at 69.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 69.95 | 70.32 | 69.67 |
| 08 Thu Jan | 70.01 | 70.3 | 69.67 |
| 07 Wed Jan | 67.98 | 70.27 | 69.67 |
| 06 Tue Jan | 68.59 | 70.25 | 69.69 |
| 05 Mon Jan | 68.64 | 70.24 | 69.7 |
| 02 Fri Jan | 68.01 | 70.22 | 69.71 |
Western New has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Western New, about 2.31% more returns!
Republic Bancorp has performed better than Univest Financial in short term. Holding Republic Bancorp could be a better choice for now!
Tfs Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Tfs Financial, about 6.52% more returns!
1st Source has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in 1st Source, about 2.22% more returns!
Slm Corporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Slm Corporation, about 6.24% more returns!
Southern First has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Southern First, about 1.27% more returns!
Principal Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Principal Financial, about 3.99% more returns!
Republic Bancorp has performed better than Oceanfirst Financial in short term. Holding Republic Bancorp could be a better choice for now!
Northrim Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Northrim Bancorp, about 8.18% more returns!
Ni Holdings has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Ni Holdings, about 1.6% more returns!
Atlantic American has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Atlantic American, about 25.12% more returns!
Arrow Financial has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Arrow Financial, about 5.79% more returns!
Republic Bancorp has performed better than Cnb Financial in short term. Holding Republic Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Eagle Bancorp, about 11.69% more returns!
East West has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in East West, about 7.66% more returns!
Firstservice Corporation has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Firstservice Corporation, about 9.78% more returns!
Heritage Commerce has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Heritage Commerce, about 9.69% more returns!
Independent Bank has performed better than Republic Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 3.59% more returns!
Republic Bancorp Technical analysis of indicators
Price action analysis of Republic Bancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Republic Bancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp RBCAA stock. Volume based technical analysis of Republic Bancorp RBCAA stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RBCAA Republic Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RBCAA Experts View which covers a lot of information including buying and selling signals
RBCAA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Bancorp (RBCAA) Technical (Analysis) Reports Republic Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
