Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell
Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell Analysis of Republic Bancorp, Inc. RBCAA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 74.15 | 75.31 | 75.69 | 73.90 |
| 05 Thu Feb | 74.41 | 73.54 | 75.86 | 73.54 |
| 04 Wed Feb | 74.17 | 73.89 | 75.47 | 73.89 |
| 03 Tue Feb | 73.27 | 73.24 | 74.18 | 72.73 |
| 02 Mon Feb | 73.42 | 73.02 | 74.89 | 73.01 |
Stock of Republic Bancorp, Inc. closed at 74.15 and it opened at 75.31
It moved inside a range of 73.90 and 75.69
52 week High is 78.25 and 52 week Low is 56.79
Financial Year High is 78.25 and Low is 56.79
This year High is 76.10 and Low is 67.07
Republic Bancorp, Inc. RBCAA Daily Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 day returns for Republic Bancorp, Inc. RBCAA have been negative, with total returns of -0.91, which is -1.21% with investment starting at 75.06.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 98790 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Republic Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Republic Bancorp, Inc. RBCAA at this time.
It appears as if Republic Bancorp, Inc. RBCAA gave a large move recently.
Stock of Republic Bancorp, Inc. (RBCAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Republic Bancorp, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Republic Bancorp, Inc. stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.21 as target. However if you take a buy trade in Republic Bancorp, Inc., then use 74 as stoploss and 76.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.5
Republic Bancorp, Inc. is moving towards a low expiry
Republic Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Republic Bancorp, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 3.2
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 2.1
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2 HC: 1.2 LC: 0.7 OC: 1.3
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.6
Republic Bancorp, Inc. is moving towards a low expiry
Republic Bancorp, Inc. RBCAA Weekly Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 week returns for Republic Bancorp, Inc. RBCAA have been positive, with total returns of 6.32, which is 9.32% with investment starting at 67.83.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 109320 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 4.3 HC: 2.3 LC: 2 OC: 3.9
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 4.8 HC: 0.8 LC: 4 OC: 2.6
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 6.9 HC: 6.2 LC: 0.6 OC: 6.3
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 7.2 HC: 2 LC: 5.2 OC: 6.3
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 5.5 HC: 1.1 LC: 4.3 OC: 3
Republic Bancorp, Inc. is moving towards a high expiry
Republic Bancorp, Inc. RBCAA Monthly Analysis to buy or sell
As per my analysis of Republic Bancorp, Inc. RBCAA, 12 month returns for Republic Bancorp, Inc. RBCAA have been positive, with total returns of 9.7, which is 15.05% with investment starting at 64.45.
An investment of 100,000 bucks in Republic Bancorp, Inc. would have become 115050 bucks today.
Republic Bancorp, Inc. RBCAA moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of Republic Bancorp, Inc. RBCAA
Candle stick analysis of Republic Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 4.3 HC: 2.3 LC: 2 OC: 3.9
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 13.5 HC: 4.8 LC: 8.3 OC: 9
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 12.4 HC: 8.2 LC: 3.8 OC: 12.4
Republic Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Republic Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 7.4
Republic Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Republic Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Bancorp, Inc. are:
HL: 14.1 HC: 11.8 LC: 2.1 OC: 0
Republic Bancorp, Inc. is moving towards a low expiry
Republic Bancorp, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Republic Bancorp, Inc. RBCAA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
