HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.28 and 17.55

Daily Target 117.22
Daily Target 217.34
Daily Target 317.486666666667
Daily Target 417.61
Daily Target 517.76

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (-0.4%) 17.52 17.36 - 17.63 0.7187 times
Tue 19 November 2024 17.54 (-1.46%) 17.50 17.45 - 17.74 0.7407 times
Mon 18 November 2024 17.80 (0.62%) 17.69 17.65 - 17.86 0.7145 times
Fri 15 November 2024 17.69 (0.91%) 17.63 17.44 - 17.85 1.0451 times
Thu 14 November 2024 17.53 (-0.06%) 17.58 17.39 - 17.63 1.0006 times
Wed 13 November 2024 17.54 (-0.57%) 17.70 17.52 - 17.97 0.8666 times
Tue 12 November 2024 17.64 (-0.62%) 17.71 17.48 - 17.81 0.8295 times
Mon 11 November 2024 17.75 (2.66%) 17.56 17.49 - 17.85 1.0148 times
Fri 08 November 2024 17.29 (-0.52%) 17.49 17.15 - 17.50 1.0101 times
Thu 07 November 2024 17.38 (-0.8%) 17.25 17.16 - 17.54 2.0594 times
Wed 06 November 2024 17.52 (12.74%) 16.74 16.65 - 17.53 2.5431 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.17 and 17.67

Weekly Target 117.06
Weekly Target 217.27
Weekly Target 317.563333333333
Weekly Target 417.77
Weekly Target 518.06

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (-1.24%) 17.69 17.36 - 17.86 0.5028 times
Fri 15 November 2024 17.69 (2.31%) 17.56 17.39 - 17.97 1.1002 times
Fri 08 November 2024 17.29 (11.69%) 15.45 15.25 - 17.54 1.6372 times
Fri 01 November 2024 15.48 (0.65%) 15.52 15.46 - 15.99 0.7606 times
Fri 25 October 2024 15.38 (0.13%) 15.36 15.20 - 15.73 0.907 times
Fri 18 October 2024 15.36 (-0.19%) 15.40 15.25 - 16.04 1.359 times
Fri 11 October 2024 15.39 (5.27%) 14.55 14.52 - 15.43 0.9266 times
Fri 04 October 2024 14.62 (-0.14%) 14.66 14.01 - 14.78 0.815 times
Fri 27 September 2024 14.64 (-1.48%) 14.90 14.35 - 14.94 0.7402 times
Fri 20 September 2024 14.86 (3.34%) 14.43 14.43 - 15.00 1.2515 times
Fri 13 September 2024 14.38 (-1.91%) 14.40 13.81 - 14.85 0.9889 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 19.08

Monthly Target 114.18
Monthly Target 215.82
Monthly Target 316.896666666667
Monthly Target 418.54
Monthly Target 519.62

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (12.06%) 15.63 15.25 - 17.97 0.6853 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8961 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8449 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8166 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.348 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.2764 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7384 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1254 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1013 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.1677 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.1517 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Munafa value: 50 as on Wed 20 November 2024

Munafa value: 50 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.39
20 day DMA 16.66
35 day DMA 16.02
50 day DMA 15.58
100 day DMA 14.88
150 day DMA 14.38
200 day DMA 14.12

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5917.61
12 day EMA17.2417.217.14
20 day EMA16.8516.7816.7
35 day EMA16.2516.1816.1
50 day EMA15.6815.6115.53

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6217.64
12 day SMA17.3917.2217.05
20 day SMA16.6616.5716.47
35 day SMA16.0215.9315.84
50 day SMA15.5815.5115.45
100 day SMA14.8814.8414.79
150 day SMA14.3814.3614.33
200 day SMA14.1214.0914.07

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top