HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.28 and 17.55
Daily Target 1 | 17.22 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.486666666667 |
Daily Target 4 | 17.61 |
Daily Target 5 | 17.76 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.47 (-0.4%) | 17.52 | 17.36 - 17.63 | 0.7187 times | Tue 19 November 2024 | 17.54 (-1.46%) | 17.50 | 17.45 - 17.74 | 0.7407 times | Mon 18 November 2024 | 17.80 (0.62%) | 17.69 | 17.65 - 17.86 | 0.7145 times | Fri 15 November 2024 | 17.69 (0.91%) | 17.63 | 17.44 - 17.85 | 1.0451 times | Thu 14 November 2024 | 17.53 (-0.06%) | 17.58 | 17.39 - 17.63 | 1.0006 times | Wed 13 November 2024 | 17.54 (-0.57%) | 17.70 | 17.52 - 17.97 | 0.8666 times | Tue 12 November 2024 | 17.64 (-0.62%) | 17.71 | 17.48 - 17.81 | 0.8295 times | Mon 11 November 2024 | 17.75 (2.66%) | 17.56 | 17.49 - 17.85 | 1.0148 times | Fri 08 November 2024 | 17.29 (-0.52%) | 17.49 | 17.15 - 17.50 | 1.0101 times | Thu 07 November 2024 | 17.38 (-0.8%) | 17.25 | 17.16 - 17.54 | 2.0594 times | Wed 06 November 2024 | 17.52 (12.74%) | 16.74 | 16.65 - 17.53 | 2.5431 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.17 and 17.67
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.563333333333 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.47 (-1.24%) | 17.69 | 17.36 - 17.86 | 0.5028 times | Fri 15 November 2024 | 17.69 (2.31%) | 17.56 | 17.39 - 17.97 | 1.1002 times | Fri 08 November 2024 | 17.29 (11.69%) | 15.45 | 15.25 - 17.54 | 1.6372 times | Fri 01 November 2024 | 15.48 (0.65%) | 15.52 | 15.46 - 15.99 | 0.7606 times | Fri 25 October 2024 | 15.38 (0.13%) | 15.36 | 15.20 - 15.73 | 0.907 times | Fri 18 October 2024 | 15.36 (-0.19%) | 15.40 | 15.25 - 16.04 | 1.359 times | Fri 11 October 2024 | 15.39 (5.27%) | 14.55 | 14.52 - 15.43 | 0.9266 times | Fri 04 October 2024 | 14.62 (-0.14%) | 14.66 | 14.01 - 14.78 | 0.815 times | Fri 27 September 2024 | 14.64 (-1.48%) | 14.90 | 14.35 - 14.94 | 0.7402 times | Fri 20 September 2024 | 14.86 (3.34%) | 14.43 | 14.43 - 15.00 | 1.2515 times | Fri 13 September 2024 | 14.38 (-1.91%) | 14.40 | 13.81 - 14.85 | 0.9889 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 19.08
Monthly Target 1 | 14.18 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 16.896666666667 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.47 (12.06%) | 15.63 | 15.25 - 17.97 | 0.6853 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8961 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.8449 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8166 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.348 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.2764 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7384 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.1254 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1013 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.1677 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.1517 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.39 |
20 day DMA | 16.66 |
35 day DMA | 16.02 |
50 day DMA | 15.58 |
100 day DMA | 14.88 |
150 day DMA | 14.38 |
200 day DMA | 14.12 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.59 | 17.61 |
12 day EMA | 17.24 | 17.2 | 17.14 |
20 day EMA | 16.85 | 16.78 | 16.7 |
35 day EMA | 16.25 | 16.18 | 16.1 |
50 day EMA | 15.68 | 15.61 | 15.53 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.62 | 17.64 |
12 day SMA | 17.39 | 17.22 | 17.05 |
20 day SMA | 16.66 | 16.57 | 16.47 |
35 day SMA | 16.02 | 15.93 | 15.84 |
50 day SMA | 15.58 | 15.51 | 15.45 |
100 day SMA | 14.88 | 14.84 | 14.79 |
150 day SMA | 14.38 | 14.36 | 14.33 |
200 day SMA | 14.12 | 14.09 | 14.07 |