HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 14.32 and 14.81

Intraday Target 113.92
Intraday Target 214.23
Intraday Target 314.406666666667
Intraday Target 414.72
Intraday Target 514.9

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 24 April 2025 14.55 (4.45%) 14.15 14.09 - 14.58 1.4091 times
Tue 22 April 2025 13.93 (3.41%) 13.67 13.60 - 13.96 1.7962 times
Mon 21 April 2025 13.47 (-1.46%) 13.58 13.36 - 13.64 1.89 times
Thu 17 April 2025 13.67 (3.01%) 13.72 13.56 - 13.94 2.6541 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.2506 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.2506 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 15.18

Weekly Target 112.94
Weekly Target 213.75
Weekly Target 314.163333333333
Weekly Target 414.97
Weekly Target 515.38

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 24 April 2025 14.55 (6.44%) 13.58 13.36 - 14.58 4.1592 times
Thu 17 April 2025 13.67 (3.01%) 13.28 13.10 - 13.94 2.1665 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 1.8371 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 1.8371 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (2.95%) 13.12 12.96 - 13.63 2.1872 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.58 and 14.89

Monthly Target 110.59
Monthly Target 212.57
Monthly Target 313.9
Monthly Target 415.88
Monthly Target 517.21

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 24 April 2025 14.55 (-3.06%) 15.03 11.92 - 15.23 1.2191 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.3943 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1695 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2219 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6187 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8204 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8159 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7693 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7435 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.2274 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.1622 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 10.43 and 16.05

Yearly Target 19.05
Yearly Target 211.8
Yearly Target 314.67
Yearly Target 417.42
Yearly Target 520.29

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 24 April 2025 14.55 (-10.57%) 16.40 11.92 - 17.54 0.5999 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.3148 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.3281 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.2198 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.1152 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.918 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7897 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.8255 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7685 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.1205 times
Thu 31 December 2015 11.06 (0%) 10.42 10.16 - 11.87 0.2092 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.48
20 day DMA 13.34
35 day DMA 13.81
50 day DMA 14.28
100 day DMA 15.49
150 day DMA 15.7
200 day DMA 15.37

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.5913.42
12 day EMA13.6313.4613.38
20 day EMA13.6513.5513.51
35 day EMA13.9713.9413.94
50 day EMA14.4314.4214.44

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.5213.39
12 day SMA13.4813.3813.32
20 day SMA13.3413.2513.18
35 day SMA13.8113.8213.83
50 day SMA14.2814.3114.36
100 day SMA15.4915.5115.55
150 day SMA15.715.715.71
200 day SMA15.3715.3715.38

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top