HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 18.3
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.4 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.97 (1.58%) | 17.73 | 17.62 - 18.12 | 0.9595 times | Wed 14 January 2026 | 17.69 (1.09%) | 17.41 | 17.31 - 17.71 | 0.8869 times | Tue 13 January 2026 | 17.50 (-2.23%) | 17.94 | 17.48 - 18.00 | 1.1617 times | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 1.1566 times | Fri 09 January 2026 | 18.24 (-1.25%) | 18.45 | 18.21 - 18.57 | 1.1979 times | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 1.1948 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 1.0905 times | Tue 06 January 2026 | 18.31 (2.4%) | 17.90 | 17.85 - 18.35 | 0.8622 times | Mon 05 January 2026 | 17.88 (2.29%) | 17.41 | 17.41 - 18.10 | 0.7735 times | Fri 02 January 2026 | 17.48 (0.75%) | 17.38 | 17.14 - 17.60 | 0.7165 times | Wed 31 December 2025 | 17.35 (-0.69%) | 17.51 | 17.32 - 17.55 | 0.3742 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.22 and 18.06
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.97 (-1.48%) | 18.14 | 17.31 - 18.15 | 0.9461 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.1629 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4524 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4254 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.9715 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.2648 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.218 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.1149 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.3869 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.0569 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.8109 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.56 and 19.04
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.97 (3.57%) | 17.38 | 17.14 - 18.62 | 0.4517 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8291 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8689 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.604 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.099 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9549 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5636 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9958 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7997 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8332 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9311 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.56 and 19.04
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.97 (3.57%) | 17.38 | 17.14 - 18.62 | 0.0772 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0545 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2347 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.265 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1618 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0622 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8744 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7521 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7863 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7319 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0672 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.48 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.82 | 17.88 |
| 12 day EMA | 17.85 | 17.83 | 17.86 |
| 20 day EMA | 17.73 | 17.71 | 17.71 |
| 35 day EMA | 17.31 | 17.27 | 17.25 |
| 50 day EMA | 16.87 | 16.83 | 16.8 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.96 | 18.05 |
| 12 day SMA | 17.87 | 17.83 | 17.84 |
| 20 day SMA | 17.81 | 17.79 | 17.79 |
| 35 day SMA | 17.48 | 17.42 | 17.36 |
| 50 day SMA | 16.91 | 16.86 | 16.81 |
| 100 day SMA | 16.88 | 16.87 | 16.87 |
| 150 day SMA | 16.79 | 16.78 | 16.77 |
| 200 day SMA | 16.27 | 16.26 | 16.24 |


