Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.23 and 18.04
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.71 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.64 (-6.07%) | 18.30 | 17.62 - 18.43 | 2.5487 times | Wed 21 January 2026 | 18.78 (4.39%) | 18.06 | 18.06 - 18.91 | 1.0047 times | Tue 20 January 2026 | 17.99 (-0.17%) | 17.74 | 17.72 - 18.15 | 1.0132 times | Fri 16 January 2026 | 18.02 (0.28%) | 17.92 | 17.82 - 18.11 | 0.6844 times | Thu 15 January 2026 | 17.97 (1.58%) | 17.73 | 17.62 - 18.12 | 0.6949 times | Wed 14 January 2026 | 17.69 (1.09%) | 17.41 | 17.31 - 17.71 | 0.6423 times | Tue 13 January 2026 | 17.50 (-2.23%) | 17.94 | 17.48 - 18.00 | 0.8413 times | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 0.8377 times | Fri 09 January 2026 | 18.24 (-1.25%) | 18.45 | 18.21 - 18.57 | 0.8676 times | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 0.8653 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 0.7898 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.99 and 18.28
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.64 (-2.11%) | 17.74 | 17.62 - 18.91 | 1.3526 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 1.0961 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.0981 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4272 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4017 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.9174 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.1943 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.1502 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.0528 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.3096 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 0.998 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.39 and 19.16
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.64 (1.67%) | 17.38 | 17.14 - 18.91 | 0.7546 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8028 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8413 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5532 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0641 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9246 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5141 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9642 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7743 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8068 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9016 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.39 and 19.16
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.64 (1.67%) | 17.38 | 17.14 - 18.91 | 0.1325 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.043 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2278 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2579 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1553 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0563 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8695 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.748 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7819 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7279 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0613 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huntington Bancshares HBAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huntington Bancshares HBAN looks bearish. It has broken an important moving average level of 17.86 with high volumes
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.22 | 17.94 |
| 12 day EMA | 17.98 | 18.04 | 17.9 |
| 20 day EMA | 17.86 | 17.88 | 17.78 |
| 35 day EMA | 17.46 | 17.45 | 17.37 |
| 50 day EMA | 17.07 | 17.05 | 16.98 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 17.83 |
| 12 day SMA | 18.05 | 18.07 | 17.97 |
| 20 day SMA | 17.88 | 17.9 | 17.84 |
| 35 day SMA | 17.68 | 17.65 | 17.58 |
| 50 day SMA | 17.12 | 17.09 | 17.02 |
| 100 day SMA | 16.89 | 16.9 | 16.89 |
| 150 day SMA | 16.86 | 16.84 | 16.82 |
| 200 day SMA | 16.38 | 16.35 | 16.32 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
