ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.61 and 17.9

Intraday Target 117.54
Intraday Target 217.67
Intraday Target 317.833333333333
Intraday Target 417.96
Intraday Target 518.12

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 17.79 (-0.61%) 18.00 17.71 - 18.00 0.9587 times
Thu 25 June 2026 17.90 (1.82%) 17.60 17.60 - 18.16 1.001 times
Wed 24 June 2026 17.58 (1.03%) 17.40 17.40 - 17.72 1.2018 times
Tue 23 June 2026 17.40 (2.05%) 17.07 16.97 - 17.45 0.8157 times
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.5673 times
Thu 18 June 2026 16.86 (0.06%) 16.93 16.84 - 17.14 1.3509 times
Wed 17 June 2026 16.85 (-2.71%) 17.17 16.74 - 17.34 0.9791 times
Tue 16 June 2026 17.32 (0.64%) 17.30 17.27 - 17.48 0.8637 times
Mon 15 June 2026 17.21 (-1.77%) 17.75 17.20 - 17.75 1.1743 times
Fri 12 June 2026 17.52 (1.86%) 17.38 17.29 - 17.61 1.0875 times
Thu 11 June 2026 17.20 (2.14%) 17.14 16.85 - 17.24 0.8064 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.35 and 18.61

Weekly Target 116.36
Weekly Target 217.07
Weekly Target 317.616666666667
Weekly Target 418.33
Weekly Target 518.88

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0717 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.03 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.2199 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.0022 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.1239 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.6501 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.1086 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.0226 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.8346 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.9364 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.1609 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.78 and 19.18

Monthly Target 114.84
Monthly Target 216.31
Monthly Target 317.236666666667
Monthly Target 418.71
Monthly Target 519.64

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 17.79 (8.74%) 16.20 15.76 - 18.16 0.8046 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7524 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7728 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0281 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1018 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2131 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8231 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8627 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5505 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0911 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9064 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.34 and 20.91

Yearly Target 112.81
Yearly Target 215.3
Yearly Target 317.38
Yearly Target 419.87
Yearly Target 521.95

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 17.79 (2.54%) 17.38 14.89 - 19.46 0.9083 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8757 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1293 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1474 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0435 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9715 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8131 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6994 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7312 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6806 times
Fri 30 December 2016 13.22 (0%) 10.21 8.05 - 13.64 0.6663 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.29
20 day DMA 16.91
35 day DMA 16.44
50 day DMA 16.5
100 day DMA 16.59
150 day DMA 16.83
200 day DMA 16.74

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4917.29
12 day EMA17.2717.1817.05
20 day EMA17.0316.9516.85
35 day EMA16.8316.7716.7
50 day EMA16.6116.5616.51

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3617.15
12 day SMA17.2917.2117.1
20 day SMA16.9116.8316.73
35 day SMA16.4416.4116.37
50 day SMA16.516.4816.45
100 day SMA16.5916.5816.58
150 day SMA16.8316.8116.8
200 day SMA16.7416.7416.74

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top