HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 14.32 and 14.81
Intraday Target 1 | 13.92 |
Intraday Target 2 | 14.23 |
Intraday Target 3 | 14.406666666667 |
Intraday Target 4 | 14.72 |
Intraday Target 5 | 14.9 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.55 (4.45%) | 14.15 | 14.09 - 14.58 | 1.4091 times |
Tue 22 April 2025 | 13.93 (3.41%) | 13.67 | 13.60 - 13.96 | 1.7962 times |
Mon 21 April 2025 | 13.47 (-1.46%) | 13.58 | 13.36 - 13.64 | 1.89 times |
Thu 17 April 2025 | 13.67 (3.01%) | 13.72 | 13.56 - 13.94 | 2.6541 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.2506 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.2506 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 15.18
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.75 |
Weekly Target 3 | 14.163333333333 |
Weekly Target 4 | 14.97 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.55 (6.44%) | 13.58 | 13.36 - 14.58 | 4.1592 times |
Thu 17 April 2025 | 13.67 (3.01%) | 13.28 | 13.10 - 13.94 | 2.1665 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 1.8371 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 1.8371 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (2.95%) | 13.12 | 12.96 - 13.63 | 2.1872 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.58 and 14.89
Monthly Target 1 | 10.59 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 13.9 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 17.21 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.55 (-3.06%) | 15.03 | 11.92 - 15.23 | 1.2191 times |
Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.3943 times |
Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1695 times |
Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.2219 times |
Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6187 times |
Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.8204 times |
Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8159 times |
Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7693 times |
Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7435 times |
Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.2274 times |
Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.1622 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 10.43 and 16.05
Yearly Target 1 | 9.05 |
Yearly Target 2 | 11.8 |
Yearly Target 3 | 14.67 |
Yearly Target 4 | 17.42 |
Yearly Target 5 | 20.29 |
Yearly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.55 (-10.57%) | 16.40 | 11.92 - 17.54 | 0.5999 times |
Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.3148 times |
Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.3281 times |
Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.2198 times |
Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.1152 times |
Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.918 times |
Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7897 times |
Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.8255 times |
Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7685 times |
Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.1205 times |
Thu 31 December 2015 | 11.06 (0%) | 10.42 | 10.16 - 11.87 | 0.2092 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 13.78 |
12 day DMA | 13.48 |
20 day DMA | 13.34 |
35 day DMA | 13.81 |
50 day DMA | 14.28 |
100 day DMA | 15.49 |
150 day DMA | 15.7 |
200 day DMA | 15.37 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 13.59 | 13.42 |
12 day EMA | 13.63 | 13.46 | 13.38 |
20 day EMA | 13.65 | 13.55 | 13.51 |
35 day EMA | 13.97 | 13.94 | 13.94 |
50 day EMA | 14.43 | 14.42 | 14.44 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.78 | 13.52 | 13.39 |
12 day SMA | 13.48 | 13.38 | 13.32 |
20 day SMA | 13.34 | 13.25 | 13.18 |
35 day SMA | 13.81 | 13.82 | 13.83 |
50 day SMA | 14.28 | 14.31 | 14.36 |
100 day SMA | 15.49 | 15.51 | 15.55 |
150 day SMA | 15.7 | 15.7 | 15.71 |
200 day SMA | 15.37 | 15.37 | 15.38 |