Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.51 and 15.91
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.21 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (-1.19%) | 16.01 | 15.63 - 16.03 | 0.9196 times | Thu 29 October 2026 | 15.97 (1.72%) | 15.95 | 15.86 - 16.08 | 0.8264 times | Wed 28 October 2026 | 15.70 (-0.06%) | 15.71 | 15.59 - 15.78 | 0.9191 times | Tue 27 October 2026 | 15.71 (-0.19%) | 15.72 | 15.59 - 15.79 | 1.0413 times | Mon 26 October 2026 | 15.74 (0.06%) | 15.75 | 15.70 - 15.96 | 0.5988 times | Fri 23 October 2026 | 15.73 (0.45%) | 15.57 | 15.50 - 15.82 | 1.2991 times | Thu 22 October 2026 | 15.66 (-0.38%) | 15.50 | 15.44 - 15.89 | 1.609 times | Wed 21 October 2026 | 15.72 (1.16%) | 15.63 | 15.54 - 15.76 | 1.2454 times | Tue 20 October 2026 | 15.54 (2.04%) | 15.23 | 15.20 - 15.64 | 0.6708 times | Mon 19 October 2026 | 15.23 (-0.26%) | 15.29 | 15.20 - 15.36 | 0.8705 times | Fri 16 October 2026 | 15.27 (-0.52%) | 15.42 | 15.27 - 15.73 | 1.8225 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.69 and 16.18
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (0.32%) | 15.75 | 15.59 - 16.08 | 0.7058 times | Fri 23 October 2026 | 15.73 (3.01%) | 15.29 | 15.20 - 15.89 | 0.9337 times | Fri 16 October 2026 | 15.27 (-0.33%) | 15.34 | 14.92 - 15.73 | 1.0798 times | Fri 09 October 2026 | 15.32 (-0.07%) | 15.33 | 14.99 - 15.45 | 0.9331 times | Fri 02 October 2026 | 15.33 (-1.98%) | 15.54 | 14.82 - 15.60 | 1.1018 times | Fri 25 September 2026 | 15.64 (-1.51%) | 16.00 | 15.19 - 16.15 | 1.2609 times | Fri 18 September 2026 | 15.88 (-5.81%) | 16.80 | 15.55 - 16.99 | 1.7682 times | Fri 11 September 2026 | 16.86 (-1%) | 16.96 | 16.42 - 17.02 | 0.6663 times | Fri 04 September 2026 | 17.03 (0.65%) | 16.93 | 16.40 - 17.16 | 0.7905 times | Fri 28 August 2026 | 16.92 (-0.65%) | 17.03 | 16.79 - 17.36 | 0.7599 times | Fri 21 August 2026 | 17.03 (-4.91%) | 17.94 | 16.88 - 18.16 | 0.7635 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.3 and 16.56
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (3.41%) | 15.20 | 14.82 - 16.08 | 0.9749 times | Wed 30 September 2026 | 15.26 (-8.57%) | 16.75 | 15.08 - 17.16 | 1.2206 times | Mon 31 August 2026 | 16.69 (-2%) | 17.10 | 16.66 - 18.16 | 0.8581 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 0.9481 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.8881 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7898 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8112 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0792 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1566 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2734 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8641 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.98 and 17.62
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.78 (-9.05%) | 17.38 | 14.82 - 19.46 | 1.4367 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.7667 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0636 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.0807 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 0.9829 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9151 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.7658 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6588 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.6887 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6411 times | Fri 30 December 2016 | 13.22 (0%) | 9.52 | 9.49 - 13.64 | 0.3357 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.78 | 15.68 |
| 12 day EMA | 15.66 | 15.64 | 15.58 |
| 20 day EMA | 15.64 | 15.62 | 15.58 |
| 35 day EMA | 15.84 | 15.84 | 15.83 |
| 50 day EMA | 16.07 | 16.08 | 16.08 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.77 | 15.71 |
| 12 day SMA | 15.62 | 15.56 | 15.5 |
| 20 day SMA | 15.48 | 15.46 | 15.42 |
| 35 day SMA | 15.58 | 15.61 | 15.63 |
| 50 day SMA | 15.96 | 15.99 | 16.01 |
| 100 day SMA | 16.78 | 16.79 | 16.79 |
| 150 day SMA | 16.59 | 16.58 | 16.58 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
