ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.46 and 17.68

Intraday Target 117.41
Intraday Target 217.5
Intraday Target 317.633333333333
Intraday Target 417.72
Intraday Target 517.85

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (-0.9%) 17.74 17.55 - 17.77 0.7679 times
Fri 26 December 2025 17.74 (0%) 17.74 17.67 - 17.79 0.4692 times
Wed 24 December 2025 17.74 (0.06%) 17.75 17.68 - 17.82 0.4189 times
Tue 23 December 2025 17.73 (-1.06%) 17.92 17.71 - 17.94 0.9965 times
Mon 22 December 2025 17.92 (1.36%) 17.69 17.66 - 17.95 0.927 times
Fri 19 December 2025 17.68 (0.4%) 17.53 17.45 - 17.74 1.0387 times
Thu 18 December 2025 17.61 (-0.79%) 17.61 17.51 - 17.84 0.9606 times
Wed 17 December 2025 17.75 (0.68%) 17.67 17.66 - 17.91 1.4541 times
Tue 16 December 2025 17.63 (-0.62%) 17.77 17.47 - 17.78 1.4629 times
Mon 15 December 2025 17.74 (-0.45%) 17.97 17.65 - 18.04 1.5043 times
Fri 12 December 2025 17.82 (-0.5%) 18.00 17.69 - 18.00 1.3124 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.68

Weekly Target 117.41
Weekly Target 217.5
Weekly Target 317.633333333333
Weekly Target 417.72
Weekly Target 517.85

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (-0.9%) 17.74 17.55 - 17.77 0.1355 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.496 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 1.1326 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.4745 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.4199 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.2997 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.6168 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.2321 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.9453 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.2477 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 3.1195 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.87 and 18.75

Monthly Target 115.38
Monthly Target 216.48
Monthly Target 317.26
Monthly Target 418.36
Monthly Target 519.14

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (7.85%) 16.19 16.16 - 18.04 0.7608 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8319 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5357 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0522 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9142 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.497 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9534 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7656 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7977 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8914 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7195 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.75 and 20.87

Yearly Target 19.73
Yearly Target 213.65
Yearly Target 315.846666666667
Yearly Target 419.77
Yearly Target 521.97

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (8.05%) 16.40 11.92 - 18.04 1.865 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.124 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1516 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0577 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.967 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.796 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6848 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7158 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6664 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 0.9716 times
Thu 31 December 2015 11.06 (0%) 11.09 10.68 - 11.87 0.1192 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.74
20 day DMA 17.42
35 day DMA 16.72
50 day DMA 16.37
100 day DMA 16.74
150 day DMA 16.63
200 day DMA 16.1

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7417.74
12 day EMA17.5917.5917.56
20 day EMA17.3517.3317.29
35 day EMA16.9616.9216.87
50 day EMA16.4816.4316.38

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7617.74
12 day SMA17.7417.7417.67
20 day SMA17.4217.3617.29
35 day SMA16.7216.6516.58
50 day SMA16.3716.3316.3
100 day SMA16.7416.7216.7
150 day SMA16.6316.6116.6
200 day SMA16.116.0816.07

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top