Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.92 and 18.21
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.27 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.02 (0.28%) | 17.92 | 17.82 - 18.11 | 0.924 times | Thu 15 January 2026 | 17.97 (1.58%) | 17.73 | 17.62 - 18.12 | 0.938 times | Wed 14 January 2026 | 17.69 (1.09%) | 17.41 | 17.31 - 17.71 | 0.8671 times | Tue 13 January 2026 | 17.50 (-2.23%) | 17.94 | 17.48 - 18.00 | 1.1358 times | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 1.1308 times | Fri 09 January 2026 | 18.24 (-1.25%) | 18.45 | 18.21 - 18.57 | 1.1711 times | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 1.1681 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 1.0661 times | Tue 06 January 2026 | 18.31 (2.4%) | 17.90 | 17.85 - 18.35 | 0.8429 times | Mon 05 January 2026 | 17.88 (2.29%) | 17.41 | 17.41 - 18.10 | 0.7562 times | Fri 02 January 2026 | 17.48 (0.75%) | 17.38 | 17.14 - 17.60 | 0.7005 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.25 and 18.09
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 1.1364 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.1384 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4429 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4165 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.9511 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.2382 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.1924 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.0915 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.3578 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.0347 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.7938 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 19.06
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.02 (3.86%) | 17.38 | 17.14 - 18.62 | 0.4923 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8256 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8652 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5972 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0943 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9508 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.557 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9916 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7963 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8296 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9271 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 19.06
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.02 (3.86%) | 17.38 | 17.14 - 18.62 | 0.0845 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.053 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2338 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.264 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1609 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0614 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8737 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7516 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7857 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7314 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0664 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.53 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.87 | 17.82 |
| 12 day EMA | 17.88 | 17.85 | 17.83 |
| 20 day EMA | 17.76 | 17.73 | 17.7 |
| 35 day EMA | 17.35 | 17.31 | 17.27 |
| 50 day EMA | 16.92 | 16.87 | 16.83 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.86 | 17.96 |
| 12 day SMA | 17.91 | 17.87 | 17.83 |
| 20 day SMA | 17.82 | 17.81 | 17.79 |
| 35 day SMA | 17.53 | 17.48 | 17.42 |
| 50 day SMA | 16.96 | 16.91 | 16.86 |
| 100 day SMA | 16.88 | 16.88 | 16.87 |
| 150 day SMA | 16.81 | 16.79 | 16.78 |
| 200 day SMA | 16.29 | 16.27 | 16.26 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
