Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.08 and 16.64
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.1 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.38 (-2.67%) | 16.85 | 16.34 - 16.90 | 0.5101 times | Thu 23 April 2026 | 16.83 (0.06%) | 16.78 | 16.22 - 16.92 | 1.7297 times | Wed 22 April 2026 | 16.82 (-0.88%) | 16.98 | 16.78 - 17.14 | 0.7672 times | Tue 21 April 2026 | 16.97 (-0.53%) | 17.11 | 16.93 - 17.35 | 0.7035 times | Mon 20 April 2026 | 17.06 (1.25%) | 16.74 | 16.74 - 17.11 | 0.7543 times | Fri 17 April 2026 | 16.85 (1.69%) | 16.74 | 16.68 - 17.07 | 1.1023 times | Thu 16 April 2026 | 16.57 (-0.6%) | 16.58 | 16.57 - 16.78 | 1.1705 times | Wed 15 April 2026 | 16.67 (0.54%) | 16.62 | 16.48 - 16.82 | 1.185 times | Tue 14 April 2026 | 16.58 (-0.24%) | 16.64 | 16.43 - 16.73 | 1.0237 times | Mon 13 April 2026 | 16.62 (1.4%) | 16.27 | 16.14 - 16.65 | 1.0537 times | Fri 10 April 2026 | 16.39 (-1.21%) | 16.62 | 16.34 - 16.62 | 0.4705 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.74 and 16.87
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.8265 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.0247 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.7789 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.8682 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.0142 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.8574 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.5385 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 1.0191 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.157 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.9156 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1823 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.91 and 17.83
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.38 (4.66%) | 15.81 | 15.43 - 17.35 | 0.5904 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9437 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.0466 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1135 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7556 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.7918 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4618 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0015 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8702 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.425 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9075 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.35 and 17.92
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.38 (-5.59%) | 17.38 | 14.89 - 19.46 | 0.6528 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9353 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.163 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1916 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0944 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0006 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8237 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7085 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7407 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6895 times | Fri 30 December 2016 | 13.22 (0%) | 8.78 | 8.05 - 13.64 | 0.8349 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.83 | 16.83 |
| 12 day EMA | 16.6 | 16.64 | 16.6 |
| 20 day EMA | 16.46 | 16.47 | 16.43 |
| 35 day EMA | 16.57 | 16.58 | 16.56 |
| 50 day EMA | 16.62 | 16.63 | 16.62 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.91 | 16.85 |
| 12 day SMA | 16.69 | 16.69 | 16.61 |
| 20 day SMA | 16.3 | 16.25 | 16.18 |
| 35 day SMA | 16 | 16.01 | 16.01 |
| 50 day SMA | 16.39 | 16.42 | 16.45 |
| 100 day SMA | 17.08 | 17.08 | 17.07 |
| 150 day SMA | 16.76 | 16.77 | 16.78 |
| 200 day SMA | 16.83 | 16.84 | 16.84 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
