HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.17 and 17.49
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.56 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.26 (-0.4%) | 17.21 | 17.07 - 17.39 | 0.5782 times | Thu 12 February 2026 | 17.33 (-3.35%) | 18.09 | 17.17 - 18.22 | 1.0283 times | Wed 11 February 2026 | 17.93 (-3.39%) | 18.60 | 17.76 - 18.74 | 0.9729 times | Tue 10 February 2026 | 18.56 (-2.32%) | 18.92 | 18.25 - 19.01 | 1.0216 times | Mon 09 February 2026 | 19.00 (-1.4%) | 19.15 | 19.00 - 19.26 | 0.4725 times | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.5393 times | Thu 05 February 2026 | 19.02 (0%) | 18.92 | 18.72 - 19.13 | 1.0527 times | Wed 04 February 2026 | 19.02 (3.31%) | 18.58 | 18.55 - 19.19 | 1.8862 times | Tue 03 February 2026 | 18.41 (2.96%) | 17.88 | 17.73 - 18.49 | 1.1527 times | Mon 02 February 2026 | 17.88 (2.64%) | 17.36 | 17.26 - 17.94 | 1.2956 times | Fri 30 January 2026 | 17.42 (0.75%) | 17.21 | 17.12 - 17.64 | 1.6426 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.07 and 18.26
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.1006 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6013 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.4408 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.4943 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.9314 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.933 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.363 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.3413 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.7795 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.0148 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 0.9773 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.97 and 18.36
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.26 (-0.92%) | 17.36 | 17.07 - 19.46 | 0.6313 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.152 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7817 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8192 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5123 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0361 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9003 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4742 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9389 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.754 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7855 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.72 and 18.36
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.26 (-0.52%) | 17.38 | 16.82 - 19.46 | 0.3156 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0051 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.205 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2346 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1339 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0367 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8534 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7341 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7674 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7143 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0416 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 18.09 | 18.47 |
| 12 day EMA | 18.04 | 18.18 | 18.34 |
| 20 day EMA | 18.01 | 18.09 | 18.17 |
| 35 day EMA | 17.87 | 17.91 | 17.94 |
| 50 day EMA | 17.68 | 17.7 | 17.72 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.42 | 18.76 |
| 12 day SMA | 18.2 | 18.18 | 18.19 |
| 20 day SMA | 18 | 18.04 | 18.05 |
| 35 day SMA | 17.93 | 17.94 | 17.96 |
| 50 day SMA | 17.8 | 17.78 | 17.77 |
| 100 day SMA | 16.94 | 16.94 | 16.95 |
| 150 day SMA | 16.98 | 16.98 | 16.98 |
| 200 day SMA | 16.73 | 16.72 | 16.7 |


