HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.46 and 17.68
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.85 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.7679 times | Fri 26 December 2025 | 17.74 (0%) | 17.74 | 17.67 - 17.79 | 0.4692 times | Wed 24 December 2025 | 17.74 (0.06%) | 17.75 | 17.68 - 17.82 | 0.4189 times | Tue 23 December 2025 | 17.73 (-1.06%) | 17.92 | 17.71 - 17.94 | 0.9965 times | Mon 22 December 2025 | 17.92 (1.36%) | 17.69 | 17.66 - 17.95 | 0.927 times | Fri 19 December 2025 | 17.68 (0.4%) | 17.53 | 17.45 - 17.74 | 1.0387 times | Thu 18 December 2025 | 17.61 (-0.79%) | 17.61 | 17.51 - 17.84 | 0.9606 times | Wed 17 December 2025 | 17.75 (0.68%) | 17.67 | 17.66 - 17.91 | 1.4541 times | Tue 16 December 2025 | 17.63 (-0.62%) | 17.77 | 17.47 - 17.78 | 1.4629 times | Mon 15 December 2025 | 17.74 (-0.45%) | 17.97 | 17.65 - 18.04 | 1.5043 times | Fri 12 December 2025 | 17.82 (-0.5%) | 18.00 | 17.69 - 18.00 | 1.3124 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.46 and 17.68
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.1355 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.496 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 1.1326 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.4745 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.4199 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.2997 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.6168 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.2321 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.9453 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.2477 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 3.1195 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.87 and 18.75
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (7.85%) | 16.19 | 16.16 - 18.04 | 0.7608 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8319 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5357 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0522 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9142 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.497 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9534 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7656 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7977 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.8914 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7195 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.75 and 20.87
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (8.05%) | 16.40 | 11.92 - 18.04 | 1.865 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.124 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1516 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0577 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.967 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.796 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6848 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7158 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6664 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 0.9716 times | Thu 31 December 2015 | 11.06 (0%) | 11.09 | 10.68 - 11.87 | 0.1192 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.42 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.74 | 17.74 |
| 12 day EMA | 17.59 | 17.59 | 17.56 |
| 20 day EMA | 17.35 | 17.33 | 17.29 |
| 35 day EMA | 16.96 | 16.92 | 16.87 |
| 50 day EMA | 16.48 | 16.43 | 16.38 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.76 | 17.74 |
| 12 day SMA | 17.74 | 17.74 | 17.67 |
| 20 day SMA | 17.42 | 17.36 | 17.29 |
| 35 day SMA | 16.72 | 16.65 | 16.58 |
| 50 day SMA | 16.37 | 16.33 | 16.3 |
| 100 day SMA | 16.74 | 16.72 | 16.7 |
| 150 day SMA | 16.63 | 16.61 | 16.6 |
| 200 day SMA | 16.1 | 16.08 | 16.07 |


