Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.84 and 17.04
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.12 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (0.24%) | 16.94 | 16.81 - 17.01 | 0.8112 times | Fri 05 December 2025 | 16.90 (-1.17%) | 16.99 | 16.86 - 17.05 | 0.9102 times | Thu 04 December 2025 | 17.10 (0.35%) | 17.04 | 16.98 - 17.17 | 0.8213 times | Wed 03 December 2025 | 17.04 (2.9%) | 16.57 | 16.55 - 17.06 | 1.0051 times | Tue 02 December 2025 | 16.56 (0.12%) | 16.60 | 16.42 - 16.67 | 1.0553 times | Mon 01 December 2025 | 16.54 (1.47%) | 16.19 | 16.16 - 16.58 | 1.0056 times | Fri 28 November 2025 | 16.30 (0.18%) | 16.32 | 16.19 - 16.35 | 0.5128 times | Wed 26 November 2025 | 16.27 (0.56%) | 16.13 | 16.13 - 16.37 | 1.204 times | Tue 25 November 2025 | 16.18 (1.7%) | 16.01 | 15.97 - 16.21 | 1.7354 times | Mon 24 November 2025 | 15.91 (0.19%) | 15.89 | 15.78 - 16.02 | 0.939 times | Fri 21 November 2025 | 15.88 (3.66%) | 15.37 | 15.37 - 16.05 | 1.2001 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.84 and 17.04
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (0.24%) | 16.94 | 16.81 - 17.01 | 0.1794 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.061 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 0.9712 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.2081 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 0.9207 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.7063 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.1851 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 2.331 times | Fri 24 October 2025 | 16.07 (3.61%) | 15.80 | 15.60 - 16.17 | 0.8913 times | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.5459 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.4199 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.55 and 17.56
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (3.93%) | 16.19 | 16.16 - 17.17 | 0.2851 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8747 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6148 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1063 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9613 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5741 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0025 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8051 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8388 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9373 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7566 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.43 and 20.54
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (4.12%) | 16.40 | 11.92 - 18.03 | 1.7998 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1331 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1609 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0662 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9748 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8024 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6902 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7216 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6717 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 0.9794 times | Thu 31 December 2015 | 11.06 (0%) | 10.64 | 10.48 - 11.87 | 0.1555 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.8 | 16.75 |
| 12 day EMA | 16.52 | 16.44 | 16.36 |
| 20 day EMA | 16.29 | 16.22 | 16.15 |
| 35 day EMA | 16.25 | 16.21 | 16.17 |
| 50 day EMA | 16.27 | 16.24 | 16.21 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.83 | 16.71 |
| 12 day SMA | 16.41 | 16.28 | 16.15 |
| 20 day SMA | 16.1 | 16.04 | 15.96 |
| 35 day SMA | 15.88 | 15.84 | 15.8 |
| 50 day SMA | 16.06 | 16.07 | 16.08 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 16.44 | 16.42 | 16.41 |
| 200 day SMA | 15.94 | 15.94 | 15.93 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
