HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.61 and 16.08
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.18 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.79 (-0.57%) | 15.57 | 15.43 - 15.90 | 0.7833 times | Wed 01 April 2026 | 15.88 (1.47%) | 15.81 | 15.74 - 16.03 | 1.2543 times | Tue 31 March 2026 | 15.65 (4.19%) | 15.34 | 15.22 - 15.69 | 1.2972 times | Mon 30 March 2026 | 15.02 (-0.4%) | 15.15 | 14.95 - 15.22 | 0.8693 times | Fri 27 March 2026 | 15.08 (-2.27%) | 15.42 | 15.01 - 15.44 | 0.9907 times | Thu 26 March 2026 | 15.43 (-0.71%) | 15.39 | 15.35 - 15.57 | 0.6373 times | Wed 25 March 2026 | 15.54 (0.39%) | 15.61 | 15.30 - 15.73 | 0.918 times | Tue 24 March 2026 | 15.48 (1.24%) | 15.14 | 15.10 - 15.63 | 1.0059 times | Mon 23 March 2026 | 15.29 (1.19%) | 15.54 | 15.26 - 15.60 | 1.3595 times | Fri 20 March 2026 | 15.11 (-0.46%) | 15.21 | 14.97 - 15.24 | 0.8845 times | Thu 19 March 2026 | 15.18 (-1.36%) | 15.07 | 14.89 - 15.30 | 0.6152 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.37 and 16.45
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.8109 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 0.9474 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.8009 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.4371 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 0.9519 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.0807 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.8552 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1703 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.1999 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.7457 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.5708 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.31 and 15.91
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.79 (0.89%) | 15.81 | 15.43 - 16.03 | 0.0858 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9943 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1027 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1732 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7961 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8343 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5402 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0552 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9169 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5014 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9562 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.06 and 17.63
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.79 (-8.99%) | 17.38 | 14.89 - 19.46 | 0.568 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9529 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1736 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2024 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1043 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0096 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8311 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7149 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7474 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6957 times | Fri 30 December 2016 | 13.22 (0%) | 8.11 | 7.94 - 13.64 | 0.9263 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.53 | 15.36 |
| 12 day EMA | 15.56 | 15.52 | 15.46 |
| 20 day EMA | 15.76 | 15.76 | 15.75 |
| 35 day EMA | 16.21 | 16.24 | 16.26 |
| 50 day EMA | 16.8 | 16.84 | 16.88 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.41 | 15.34 |
| 12 day SMA | 15.4 | 15.36 | 15.31 |
| 20 day SMA | 15.58 | 15.63 | 15.67 |
| 35 day SMA | 16.31 | 16.37 | 16.45 |
| 50 day SMA | 16.83 | 16.89 | 16.93 |
| 100 day SMA | 16.96 | 16.95 | 16.95 |
| 150 day SMA | 16.87 | 16.89 | 16.9 |
| 200 day SMA | 16.84 | 16.84 | 16.84 |


