HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.71 and 18.01
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.06 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.85 (-0.22%) | 17.71 | 17.56 - 17.86 | 0.8626 times | Wed 18 February 2026 | 17.89 (2.4%) | 17.51 | 17.48 - 17.93 | 1.0046 times | Tue 17 February 2026 | 17.47 (1.22%) | 17.29 | 17.15 - 17.51 | 1.1198 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.7811 times | Fri 13 February 2026 | 17.26 (-0.4%) | 17.21 | 17.07 - 17.39 | 0.7811 times | Thu 12 February 2026 | 17.33 (-3.35%) | 18.09 | 17.17 - 18.22 | 1.3893 times | Wed 11 February 2026 | 17.93 (-3.39%) | 18.60 | 17.76 - 18.74 | 1.3144 times | Tue 10 February 2026 | 18.56 (-2.32%) | 18.92 | 18.25 - 19.01 | 1.3802 times | Mon 09 February 2026 | 19.00 (-1.4%) | 19.15 | 19.00 - 19.26 | 0.6384 times | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.7285 times | Thu 05 February 2026 | 19.02 (0%) | 18.92 | 18.72 - 19.13 | 1.4221 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.5 and 18.28
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.85 (3.42%) | 17.29 | 17.15 - 17.93 | 0.6668 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1744 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.2285 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.7873 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.6082 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.6679 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 1.0396 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.0414 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4051 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.381 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.87 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.46 and 19.85
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.85 (2.47%) | 17.36 | 17.07 - 19.46 | 0.7935 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1321 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7682 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.805 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4861 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0182 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8847 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4487 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9226 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7409 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7719 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.34 and 19.98
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.85 (2.88%) | 17.38 | 16.82 - 19.46 | 0.3457 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9989 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2012 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2307 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1303 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0334 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8507 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7318 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.765 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7121 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0383 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.85 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.68 | 17.58 |
| 12 day EMA | 17.86 | 17.86 | 17.85 |
| 20 day EMA | 17.9 | 17.9 | 17.9 |
| 35 day EMA | 17.83 | 17.83 | 17.83 |
| 50 day EMA | 17.74 | 17.74 | 17.73 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.44 | 17.45 |
| 12 day SMA | 18.16 | 18.2 | 18.2 |
| 20 day SMA | 17.9 | 17.89 | 17.94 |
| 35 day SMA | 17.93 | 17.91 | 17.91 |
| 50 day SMA | 17.85 | 17.83 | 17.81 |
| 100 day SMA | 16.95 | 16.95 | 16.94 |
| 150 day SMA | 17 | 16.99 | 16.98 |
| 200 day SMA | 16.79 | 16.77 | 16.76 |


