Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.36 and 16.61
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.81 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (-0.18%) | 16.57 | 16.47 - 16.72 | 0.8187 times | Fri 05 June 2026 | 16.52 (0%) | 16.59 | 16.44 - 16.68 | 0.6005 times | Thu 04 June 2026 | 16.52 (3.7%) | 16.09 | 15.98 - 16.55 | 0.5928 times | Wed 03 June 2026 | 15.93 (-1.85%) | 16.09 | 15.88 - 16.15 | 1.2677 times | Tue 02 June 2026 | 16.23 (2.53%) | 15.77 | 15.76 - 16.26 | 1.0011 times | Mon 01 June 2026 | 15.83 (-3.24%) | 16.20 | 15.78 - 16.25 | 0.8657 times | Fri 29 May 2026 | 16.36 (1.49%) | 16.06 | 16.00 - 16.36 | 1.7059 times | Thu 28 May 2026 | 16.12 (0.56%) | 15.98 | 15.85 - 16.21 | 1.1248 times | Wed 27 May 2026 | 16.03 (-0.19%) | 16.12 | 15.99 - 16.30 | 0.7496 times | Tue 26 May 2026 | 16.06 (0.88%) | 16.04 | 15.96 - 16.18 | 1.2732 times | Fri 22 May 2026 | 15.92 (0.44%) | 15.89 | 15.87 - 16.01 | 0.59 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 16.61
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (-0.18%) | 16.57 | 16.47 - 16.72 | 0.2128 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 1.1246 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.2612 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.7295 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.2441 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.1475 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.9365 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 1.0508 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.3027 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.9902 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 1.1037 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.13 and 17.09
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (0.79%) | 16.20 | 15.76 - 16.72 | 0.2355 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7989 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8206 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0917 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1699 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2882 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8741 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.916 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6465 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1586 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9625 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.41 and 17.98
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (-4.96%) | 17.38 | 14.89 - 19.46 | 0.8227 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8934 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1399 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1582 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0534 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9807 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8207 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.706 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.738 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.687 times | Fri 30 December 2016 | 13.22 (0%) | 9.60 | 8.05 - 13.64 | 0.7176 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.31 | 16.2 |
| 12 day EMA | 16.2 | 16.15 | 16.08 |
| 20 day EMA | 16.13 | 16.09 | 16.05 |
| 35 day EMA | 16.09 | 16.07 | 16.04 |
| 50 day EMA | 16.13 | 16.12 | 16.1 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.21 | 16.17 |
| 12 day SMA | 16.16 | 16.1 | 16.01 |
| 20 day SMA | 15.94 | 15.92 | 15.9 |
| 35 day SMA | 16.2 | 16.21 | 16.22 |
| 50 day SMA | 16.18 | 16.16 | 16.14 |
| 100 day SMA | 16.64 | 16.65 | 16.67 |
| 150 day SMA | 16.68 | 16.67 | 16.67 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
