ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.17 and 17.49

Intraday Target 116.92
Intraday Target 217.09
Intraday Target 317.24
Intraday Target 417.41
Intraday Target 517.56

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-0.4%) 17.21 17.07 - 17.39 0.5782 times
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 1.0283 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 0.9729 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 1.0216 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.4725 times
Fri 06 February 2026 19.27 (1.31%) 19.13 19.10 - 19.46 0.5393 times
Thu 05 February 2026 19.02 (0%) 18.92 18.72 - 19.13 1.0527 times
Wed 04 February 2026 19.02 (3.31%) 18.58 18.55 - 19.19 1.8862 times
Tue 03 February 2026 18.41 (2.96%) 17.88 17.73 - 18.49 1.1527 times
Mon 02 February 2026 17.88 (2.64%) 17.36 17.26 - 17.94 1.2956 times
Fri 30 January 2026 17.42 (0.75%) 17.21 17.12 - 17.64 1.6426 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.07 and 18.26

Weekly Target 115.67
Weekly Target 216.47
Weekly Target 317.863333333333
Weekly Target 418.66
Weekly Target 520.05

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1006 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6013 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4408 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.4943 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9314 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.933 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.363 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3413 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.7795 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.0148 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.9773 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.97 and 18.36

Monthly Target 115.54
Monthly Target 216.4
Monthly Target 317.93
Monthly Target 418.79
Monthly Target 520.32

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-0.92%) 17.36 17.07 - 19.46 0.6313 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.152 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7817 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8192 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5123 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0361 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9003 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4742 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9389 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.754 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7855 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.72 and 18.36

Yearly Target 115.21
Yearly Target 216.23
Yearly Target 317.846666666667
Yearly Target 418.87
Yearly Target 520.49

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-0.52%) 17.38 16.82 - 19.46 0.3156 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 2.0051 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.205 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2346 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1339 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0367 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8534 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7341 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7674 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7143 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.0416 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.2
20 day DMA 18
35 day DMA 17.93
50 day DMA 17.8
100 day DMA 16.94
150 day DMA 16.98
200 day DMA 16.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0918.47
12 day EMA18.0418.1818.34
20 day EMA18.0118.0918.17
35 day EMA17.8717.9117.94
50 day EMA17.6817.717.72

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.4218.76
12 day SMA18.218.1818.19
20 day SMA1818.0418.05
35 day SMA17.9317.9417.96
50 day SMA17.817.7817.77
100 day SMA16.9416.9416.95
150 day SMA16.9816.9816.98
200 day SMA16.7316.7216.7

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top