ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 18.3

Intraday Target 117.4
Intraday Target 217.69
Intraday Target 317.903333333333
Intraday Target 418.19
Intraday Target 518.4

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.9595 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.8869 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 1.1617 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 1.1566 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 1.1979 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 1.1948 times
Wed 07 January 2026 18.14 (-0.93%) 18.30 17.99 - 18.33 1.0905 times
Tue 06 January 2026 18.31 (2.4%) 17.90 17.85 - 18.35 0.8622 times
Mon 05 January 2026 17.88 (2.29%) 17.41 17.41 - 18.10 0.7735 times
Fri 02 January 2026 17.48 (0.75%) 17.38 17.14 - 17.60 0.7165 times
Wed 31 December 2025 17.35 (-0.69%) 17.51 17.32 - 17.55 0.3742 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.22 and 18.06

Weekly Target 116.97
Weekly Target 217.47
Weekly Target 317.81
Weekly Target 418.31
Weekly Target 518.65

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 17.97 (-1.48%) 18.14 17.31 - 18.15 0.9461 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.1629 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4524 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4254 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.9715 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.2648 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.218 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1149 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.3869 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.0569 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.8109 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.56 and 19.04

Monthly Target 116.43
Monthly Target 217.2
Monthly Target 317.91
Monthly Target 418.68
Monthly Target 519.39

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 17.97 (3.57%) 17.38 17.14 - 18.62 0.4517 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8291 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8689 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.604 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.099 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9549 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5636 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9958 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7997 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8332 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9311 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.56 and 19.04

Yearly Target 116.43
Yearly Target 217.2
Yearly Target 317.91
Yearly Target 418.68
Yearly Target 519.39

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 17.97 (3.57%) 17.38 17.14 - 18.62 0.0772 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 2.0545 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.2347 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.265 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1618 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0622 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8744 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7521 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7863 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7319 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.0672 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.87
20 day DMA 17.81
35 day DMA 17.48
50 day DMA 16.91
100 day DMA 16.88
150 day DMA 16.79
200 day DMA 16.27

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8217.88
12 day EMA17.8517.8317.86
20 day EMA17.7317.7117.71
35 day EMA17.3117.2717.25
50 day EMA16.8716.8316.8

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9618.05
12 day SMA17.8717.8317.84
20 day SMA17.8117.7917.79
35 day SMA17.4817.4217.36
50 day SMA16.9116.8616.81
100 day SMA16.8816.8716.87
150 day SMA16.7916.7816.77
200 day SMA16.2716.2616.24

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top