Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -2.09% 16.75 16.84 16.99 16.4839.98%
Fri 31 Jan 2025 -1.09% 17.31 17.20 17.41 17.1212.43%
Thu 30 Jan 2025 1.28% 17.34 17.39 17.54 17.2421.98%
Wed 29 Jan 2025 -0.35% 17.23 17.17 17.44 17.0463.69%
Tue 28 Jan 2025 0.35% 17.13 17.23 17.33 17.0546.41%
Mon 27 Jan 2025 -0.17% 17.20 17.17 17.35 17.0936.51%
Fri 24 Jan 2025 1.78% 16.87 17.20 17.40 16.8431.86%
Thu 23 Jan 2025 0.24% 16.83 16.90 17.04 16.83-7.41%
Wed 22 Jan 2025 -1.4% 17.00 16.86 17.10 16.738.92%
Tue 21 Jan 2025 0.53% 17.06 17.10 17.23 16.9042.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Huntington Bancshares Incorporated HBAN NASDAQ

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

These are Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

Videos related to: Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

 Videos related to: Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Huntington Bancshares Incorporated HBAN share NASDAQ Stock Exchange

 

NIFTY: 23620.30 at (13:00 04 Tue February)

1.11% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50042.30 at (13:00 04 Tue February)

1.69% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23501.80 at (13:00 04 Tue February)

1.6% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.02% at 5535.850 Cummins India Limited 4.86% at 2842.100 NCC Limited 4.73% at 231.150 Bharat Heavy Electricals Limited 4.22% at 206.360 Jindal Stainless Limited 3.95% at 623.700 View full list of current gainers

Back to top