ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.29 and 15.82

Intraday Target 114.87
Intraday Target 215.18
Intraday Target 315.403333333333
Intraday Target 415.71
Intraday Target 515.93

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 15.48 (1.24%) 15.14 15.10 - 15.63 0.782 times
Mon 23 March 2026 15.29 (1.19%) 15.54 15.26 - 15.60 1.0569 times
Fri 20 March 2026 15.11 (-0.46%) 15.21 14.97 - 15.24 0.6876 times
Thu 19 March 2026 15.18 (-1.36%) 15.07 14.89 - 15.30 0.4782 times
Tue 17 March 2026 15.39 (0.72%) 15.47 15.27 - 15.58 0.8128 times
Mon 16 March 2026 15.28 (0.46%) 15.41 15.26 - 15.55 1.2491 times
Fri 13 March 2026 15.21 (-1.74%) 15.66 15.21 - 15.75 1.202 times
Thu 12 March 2026 15.48 (-0.96%) 15.33 15.24 - 15.62 1.7402 times
Wed 11 March 2026 15.63 (-2.25%) 15.95 15.57 - 16.04 1.3049 times
Tue 10 March 2026 15.99 (-0.74%) 16.19 15.85 - 16.34 0.6862 times
Mon 09 March 2026 16.11 (-1.23%) 15.89 15.58 - 16.26 0.8584 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.03 and 15.56

Weekly Target 114.87
Weekly Target 215.18
Weekly Target 315.403333333333
Weekly Target 415.71
Weekly Target 515.93

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 15.48 (2.45%) 15.54 15.10 - 15.63 0.4443 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.7799 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.3994 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.927 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.0524 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8328 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1658 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1685 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.7001 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5297 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.5865 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.08 and 16.29

Monthly Target 113.61
Monthly Target 214.55
Monthly Target 315.823333333333
Monthly Target 416.76
Monthly Target 518.03

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 15.48 (-7.86%) 16.58 14.89 - 17.10 0.7457 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0333 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.0993 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.746 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.7818 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4432 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 0.9888 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8591 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4068 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.896 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7195 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.9 and 17.47

Yearly Target 112.04
Yearly Target 213.76
Yearly Target 316.61
Yearly Target 418.33
Yearly Target 521.18

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 15.48 (-10.78%) 17.38 14.89 - 19.46 0.5224 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.9623 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1793 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2082 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1096 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0145 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8352 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7184 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.751 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6991 times
Fri 30 December 2016 13.22 (0%) 9.78 7.83 - 13.64 0.9822 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.35

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.54
20 day DMA 16.12
35 day DMA 16.96
50 day DMA 17.18
100 day DMA 16.95
150 day DMA 16.96
200 day DMA 16.86

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2915.29
12 day EMA15.6415.6715.74
20 day EMA16.0216.0816.16
35 day EMA16.5316.5916.67
50 day EMA17.0717.1317.21

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2515.23
12 day SMA15.5415.6415.77
20 day SMA16.1216.216.33
35 day SMA16.9617.0317.09
50 day SMA17.1817.2317.3
100 day SMA16.9516.9516.95
150 day SMA16.9616.9716.98
200 day SMA16.8616.8616.86

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top