ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.63 and 17.11

Intraday Target 116.26
Intraday Target 216.51
Intraday Target 316.743333333333
Intraday Target 416.99
Intraday Target 517.22

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 16.75 (-1.3%) 16.65 16.50 - 16.98 0.9742 times
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.7454 times
Fri 27 February 2026 16.80 (-4.22%) 17.27 16.50 - 17.35 1.5445 times
Thu 26 February 2026 17.54 (1.5%) 17.37 17.32 - 17.73 0.7664 times
Wed 25 February 2026 17.28 (1.53%) 17.20 17.05 - 17.42 0.9415 times
Tue 24 February 2026 17.02 (-0.35%) 17.10 16.84 - 17.21 1.0638 times
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.9735 times
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 0.998 times
Thu 19 February 2026 17.85 (-0.22%) 17.71 17.56 - 17.86 0.9206 times
Wed 18 February 2026 17.89 (2.4%) 17.51 17.48 - 17.93 1.0721 times
Tue 17 February 2026 17.47 (1.22%) 17.29 17.15 - 17.51 1.1951 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.59 and 17.27

Weekly Target 116.08
Weekly Target 216.41
Weekly Target 316.756666666667
Weekly Target 417.09
Weekly Target 517.44

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 16.75 (-0.3%) 16.58 16.42 - 17.10 0.3303 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.0161 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8041 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1601 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1282 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6414 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4769 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.5317 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9547 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.9564 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3721 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.59 and 17.27

Monthly Target 116.08
Monthly Target 216.41
Monthly Target 316.756666666667
Monthly Target 417.09
Monthly Target 517.44

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 16.75 (-0.3%) 16.58 16.42 - 17.10 0.0771 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.108 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1788 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7999 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8383 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5475 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0602 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9212 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5085 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9607 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7715 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.07 and 18.11

Yearly Target 114.5
Yearly Target 215.63
Yearly Target 317.543333333333
Yearly Target 418.67
Yearly Target 520.58

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 16.75 (-3.46%) 17.38 16.42 - 19.46 0.405 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.9866 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1939 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2232 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1234 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0271 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8455 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7273 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7603 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7078 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.032 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.33
20 day DMA 17.77
35 day DMA 17.75
50 day DMA 17.77
100 day DMA 16.97
150 day DMA 17.02
200 day DMA 16.86

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1317.21
12 day EMA17.2817.3817.46
20 day EMA17.4717.5517.61
35 day EMA17.6417.6917.73
50 day EMA17.717.7417.77

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1217.14
12 day SMA17.3317.3717.4
20 day SMA17.7717.8517.89
35 day SMA17.7517.7817.81
50 day SMA17.7717.7917.81
100 day SMA16.9716.9616.96
150 day SMA17.0217.0217.02
200 day SMA16.8616.8616.85

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top