ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.01 and 16.23

Intraday Target 115.85
Intraday Target 215.95
Intraday Target 316.066666666667
Intraday Target 416.17
Intraday Target 516.29

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 1.5669 times
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.7262 times
Thu 21 May 2026 15.85 (0.25%) 15.75 15.65 - 15.91 0.8315 times
Wed 20 May 2026 15.81 (2.26%) 15.47 15.38 - 15.89 0.4284 times
Tue 19 May 2026 15.46 (-0.71%) 15.54 15.35 - 15.61 0.6062 times
Mon 18 May 2026 15.57 (1.04%) 15.46 15.39 - 15.64 0.863 times
Fri 15 May 2026 15.41 (-0.64%) 15.50 15.17 - 15.56 1.0457 times
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.9276 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.2831 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.7214 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.9142 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.01 and 16.23

Weekly Target 115.85
Weekly Target 215.95
Weekly Target 316.066666666667
Weekly Target 416.17
Weekly Target 516.29

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 0.3268 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7205 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2287 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.1333 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9249 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0378 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.2866 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.9779 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.0901 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.2735 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 1.0766 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.8 and 16.43

Monthly Target 114.38
Monthly Target 215.22
Monthly Target 316.01
Monthly Target 416.85
Monthly Target 517.64

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 16.06 (-4.18%) 16.76 15.17 - 16.80 0.6012 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7769 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0335 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1076 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2195 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8275 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8672 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5587 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0968 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9112 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5606 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.19 and 17.76

Yearly Target 112.23
Yearly Target 214.15
Yearly Target 316.803333333333
Yearly Target 418.72
Yearly Target 521.37

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 26 May 2026 16.06 (-7.44%) 17.38 14.89 - 19.46 0.7666 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.905 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1469 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1653 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0598 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9867 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8257 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7103 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7426 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6912 times
Fri 30 December 2016 13.22 (0%) 9.65 8.05 - 13.64 0.7494 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.74
20 day DMA 16.03
35 day DMA 16.27
50 day DMA 16.02
100 day DMA 16.79
150 day DMA 16.65
200 day DMA 16.76

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7815.71
12 day EMA15.8715.8415.82
20 day EMA15.9615.9515.95
35 day EMA15.9615.9515.95
50 day EMA15.9915.9915.99

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7215.62
12 day SMA15.7415.7515.81
20 day SMA16.0316.0516.07
35 day SMA16.2716.2716.27
50 day SMA16.0216.0116
100 day SMA16.7916.8116.82
150 day SMA16.6516.6516.66
200 day SMA16.7616.7616.76

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top