HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.99 and 16.11
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.13 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.04 (1.01%) | 16.00 | 15.94 - 16.06 | 0.7105 times | Fri 18 September 2026 | 15.88 (0%) | 15.86 | 15.69 - 15.94 | 1.606 times | Thu 17 September 2026 | 15.88 (0.38%) | 15.90 | 15.55 - 15.98 | 1.1119 times | Wed 16 September 2026 | 15.82 (-5.55%) | 16.52 | 15.61 - 16.73 | 2.3183 times | Tue 15 September 2026 | 16.75 (-0.12%) | 16.77 | 16.64 - 16.95 | 1.1193 times | Mon 14 September 2026 | 16.77 (-0.53%) | 16.80 | 16.69 - 16.99 | 0.5914 times | Fri 11 September 2026 | 16.86 (0.78%) | 16.86 | 16.63 - 16.97 | 0.5691 times | Thu 10 September 2026 | 16.73 (0.6%) | 16.63 | 16.42 - 16.74 | 0.7553 times | Wed 09 September 2026 | 16.63 (-0.78%) | 16.70 | 16.56 - 16.84 | 0.6139 times | Tue 08 September 2026 | 16.76 (-1.59%) | 16.96 | 16.74 - 17.02 | 0.6044 times | Fri 04 September 2026 | 17.03 (-0.18%) | 16.96 | 16.96 - 17.16 | 0.3969 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.99 and 16.11
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.04 (1.01%) | 16.00 | 15.94 - 16.06 | 0.209 times | Fri 18 September 2026 | 15.88 (-5.81%) | 16.80 | 15.55 - 16.99 | 1.9842 times | Fri 11 September 2026 | 16.86 (-1%) | 16.96 | 16.42 - 17.02 | 0.7478 times | Fri 04 September 2026 | 17.03 (0.65%) | 16.93 | 16.40 - 17.16 | 0.8871 times | Fri 28 August 2026 | 16.92 (-0.65%) | 17.03 | 16.79 - 17.36 | 0.8527 times | Fri 21 August 2026 | 17.03 (-4.91%) | 17.94 | 16.88 - 18.16 | 0.8568 times | Fri 14 August 2026 | 17.91 (2.05%) | 17.52 | 17.42 - 18.04 | 0.8751 times | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.1736 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 1.0276 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.3861 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 0.8971 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.99 and 16.6
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.04 (-3.89%) | 16.75 | 15.55 - 17.16 | 0.8271 times | Mon 31 August 2026 | 16.69 (-2%) | 17.10 | 16.66 - 18.16 | 0.908 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 1.0033 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.9397 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8357 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8584 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.142 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.2239 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.3475 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.9144 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9582 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.18 and 17.75
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.04 (-7.55%) | 17.38 | 14.89 - 19.46 | 1.2592 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8034 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0857 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1031 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0033 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.934 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.7817 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6724 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7029 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6543 times | Fri 30 December 2016 | 13.22 (0%) | 9.27 | 9.10 - 13.64 | 0.4519 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.14 | 16.27 |
| 12 day EMA | 16.4 | 16.46 | 16.56 |
| 20 day EMA | 16.62 | 16.68 | 16.76 |
| 35 day EMA | 16.89 | 16.94 | 17 |
| 50 day EMA | 17.15 | 17.2 | 17.25 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.22 | 16.42 |
| 12 day SMA | 16.52 | 16.59 | 16.63 |
| 20 day SMA | 16.65 | 16.7 | 16.76 |
| 35 day SMA | 17.03 | 17.06 | 17.1 |
| 50 day SMA | 17.23 | 17.27 | 17.31 |
| 100 day SMA | 16.96 | 16.97 | 16.98 |
| 150 day SMA | 16.76 | 16.77 | 16.78 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


