HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.63 and 17.11
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.22 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.75 (-1.3%) | 16.65 | 16.50 - 16.98 | 0.9742 times | Mon 02 March 2026 | 16.97 (1.01%) | 16.58 | 16.42 - 17.10 | 0.7454 times | Fri 27 February 2026 | 16.80 (-4.22%) | 17.27 | 16.50 - 17.35 | 1.5445 times | Thu 26 February 2026 | 17.54 (1.5%) | 17.37 | 17.32 - 17.73 | 0.7664 times | Wed 25 February 2026 | 17.28 (1.53%) | 17.20 | 17.05 - 17.42 | 0.9415 times | Tue 24 February 2026 | 17.02 (-0.35%) | 17.10 | 16.84 - 17.21 | 1.0638 times | Mon 23 February 2026 | 17.08 (-5.16%) | 17.97 | 17.01 - 18.13 | 0.9735 times | Fri 20 February 2026 | 18.01 (0.9%) | 17.85 | 17.58 - 18.03 | 0.998 times | Thu 19 February 2026 | 17.85 (-0.22%) | 17.71 | 17.56 - 17.86 | 0.9206 times | Wed 18 February 2026 | 17.89 (2.4%) | 17.51 | 17.48 - 17.93 | 1.0721 times | Tue 17 February 2026 | 17.47 (1.22%) | 17.29 | 17.15 - 17.51 | 1.1951 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.59 and 17.27
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.75 (-0.3%) | 16.58 | 16.42 - 17.10 | 0.3303 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.0161 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.8041 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1601 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.1282 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6414 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.4769 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.5317 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.9547 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.9564 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.3721 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.59 and 17.27
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.75 (-0.3%) | 16.58 | 16.42 - 17.10 | 0.0771 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.108 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1788 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7999 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8383 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5475 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0602 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9212 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5085 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9607 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7715 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.07 and 18.11
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.75 (-3.46%) | 17.38 | 16.42 - 19.46 | 0.405 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9866 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1939 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2232 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1234 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0271 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8455 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7273 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7603 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7078 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.032 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.13 | 17.21 |
| 12 day EMA | 17.28 | 17.38 | 17.46 |
| 20 day EMA | 17.47 | 17.55 | 17.61 |
| 35 day EMA | 17.64 | 17.69 | 17.73 |
| 50 day EMA | 17.7 | 17.74 | 17.77 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.12 | 17.14 |
| 12 day SMA | 17.33 | 17.37 | 17.4 |
| 20 day SMA | 17.77 | 17.85 | 17.89 |
| 35 day SMA | 17.75 | 17.78 | 17.81 |
| 50 day SMA | 17.77 | 17.79 | 17.81 |
| 100 day SMA | 16.97 | 16.96 | 16.96 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 16.86 | 16.86 | 16.85 |


