Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.79 and 16.98
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.13 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.90 (-1.17%) | 16.99 | 16.86 - 17.05 | 0.8762 times | Thu 04 December 2025 | 17.10 (0.35%) | 17.04 | 16.98 - 17.17 | 0.7906 times | Wed 03 December 2025 | 17.04 (2.9%) | 16.57 | 16.55 - 17.06 | 0.9674 times | Tue 02 December 2025 | 16.56 (0.12%) | 16.60 | 16.42 - 16.67 | 1.0158 times | Mon 01 December 2025 | 16.54 (1.47%) | 16.19 | 16.16 - 16.58 | 0.9679 times | Fri 28 November 2025 | 16.30 (0.18%) | 16.32 | 16.19 - 16.35 | 0.4936 times | Wed 26 November 2025 | 16.27 (0.56%) | 16.13 | 16.13 - 16.37 | 1.1589 times | Tue 25 November 2025 | 16.18 (1.7%) | 16.01 | 15.97 - 16.21 | 1.6705 times | Mon 24 November 2025 | 15.91 (0.19%) | 15.89 | 15.78 - 16.02 | 0.9039 times | Fri 21 November 2025 | 15.88 (3.66%) | 15.37 | 15.37 - 16.05 | 1.1552 times | Thu 20 November 2025 | 15.32 (-0.39%) | 15.44 | 15.27 - 15.69 | 1.0315 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.54
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 0.9439 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 0.864 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.0748 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 0.8191 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.6284 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.1647 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 2.0738 times | Fri 24 October 2025 | 16.07 (3.61%) | 15.80 | 15.60 - 16.17 | 0.7929 times | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.3753 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.2632 times | Fri 03 October 2025 | 17.21 (-1.21%) | 17.50 | 16.89 - 17.52 | 1.0596 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.54
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 0.2448 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8783 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6215 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1109 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9653 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5806 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0066 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8084 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8422 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9412 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7597 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.41 and 20.52
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.90 (3.87%) | 16.40 | 11.92 - 18.03 | 1.7945 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1338 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1616 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0669 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9754 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8029 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6907 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.722 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6721 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 0.98 times | Thu 31 December 2015 | 11.06 (0%) | 10.62 | 10.21 - 11.87 | 0.162 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.42 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.75 | 16.58 |
| 12 day EMA | 16.44 | 16.36 | 16.22 |
| 20 day EMA | 16.22 | 16.15 | 16.05 |
| 35 day EMA | 16.22 | 16.18 | 16.13 |
| 50 day EMA | 16.27 | 16.24 | 16.2 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.71 | 16.54 |
| 12 day SMA | 16.28 | 16.15 | 16 |
| 20 day SMA | 16.04 | 15.96 | 15.87 |
| 35 day SMA | 15.84 | 15.8 | 15.77 |
| 50 day SMA | 16.07 | 16.08 | 16.08 |
| 100 day SMA | 16.57 | 16.57 | 16.56 |
| 150 day SMA | 16.42 | 16.41 | 16.39 |
| 200 day SMA | 15.94 | 15.93 | 15.93 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
