HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.02 and 17.31
Intraday Target 1 | 16.95 |
Intraday Target 2 | 17.08 |
Intraday Target 3 | 17.243333333333 |
Intraday Target 4 | 17.37 |
Intraday Target 5 | 17.53 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 17.20 (-1.09%) | 17.31 | 17.12 - 17.41 | 0.8276 times |
Thu 30 January 2025 | 17.39 (1.28%) | 17.34 | 17.24 - 17.54 | 0.8979 times |
Wed 29 January 2025 | 17.17 (-0.35%) | 17.23 | 17.04 - 17.44 | 1.205 times |
Tue 28 January 2025 | 17.23 (0.35%) | 17.13 | 17.05 - 17.33 | 1.0777 times |
Mon 27 January 2025 | 17.17 (-0.17%) | 17.20 | 17.09 - 17.35 | 1.0049 times |
Fri 24 January 2025 | 17.20 (1.78%) | 16.87 | 16.84 - 17.40 | 0.9707 times |
Thu 23 January 2025 | 16.90 (0.24%) | 16.83 | 16.83 - 17.04 | 0.6816 times |
Wed 22 January 2025 | 16.86 (-1.4%) | 17.00 | 16.73 - 17.10 | 0.8018 times |
Tue 21 January 2025 | 17.10 (0.53%) | 17.06 | 16.90 - 17.23 | 1.0491 times |
Fri 17 January 2025 | 17.01 (0%) | 17.00 | 16.63 - 17.06 | 1.4836 times |
Fri 17 January 2025 | 17.01 (1.01%) | 17.00 | 16.63 - 17.06 | 1.4836 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 17.45
Weekly Target 1 | 16.76 |
Weekly Target 2 | 16.98 |
Weekly Target 3 | 17.26 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 17.76 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 17.20 (0%) | 17.20 | 17.04 - 17.54 | 1.7175 times |
Fri 24 January 2025 | 17.20 (1.12%) | 17.06 | 16.73 - 17.40 | 1.2002 times |
Fri 17 January 2025 | 17.01 (0%) | 17.00 | 16.63 - 17.06 | 0.5083 times |
Fri 17 January 2025 | 17.01 (4.87%) | 15.98 | 15.93 - 17.14 | 1.8064 times |
Mon 13 January 2025 | 16.22 (1.25%) | 15.98 | 15.93 - 16.23 | 0.2627 times |
Fri 10 January 2025 | 16.02 (-2.5%) | 16.47 | 15.87 - 16.53 | 0.5221 times |
Wed 08 January 2025 | 16.43 (-0.12%) | 16.54 | 16.28 - 16.91 | 0.6993 times |
Fri 03 January 2025 | 16.45 (0.43%) | 16.26 | 16.01 - 16.52 | 0.9712 times |
Fri 27 December 2024 | 16.38 (0.37%) | 16.32 | 16.13 - 16.59 | 0.5478 times |
Fri 20 December 2024 | 16.32 (-4.95%) | 17.22 | 15.84 - 17.30 | 1.7644 times |
Fri 13 December 2024 | 17.17 (-5.35%) | 17.61 | 16.99 - 17.65 | 0.9336 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 18.21
Monthly Target 1 | 15.2 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 16.87 |
Monthly Target 4 | 17.87 |
Monthly Target 5 | 18.54 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.3462 times |
Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6816 times |
Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.9039 times |
Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8989 times |
Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.8476 times |
Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8192 times |
Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.3523 times |
Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.2805 times |
Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7407 times |
Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.129 times |
Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1048 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.09 |
20 day DMA | 16.83 |
35 day DMA | 16.67 |
50 day DMA | 16.96 |
100 day DMA | 16.08 |
150 day DMA | 15.4 |
200 day DMA | 14.9 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.22 | 17.14 |
12 day EMA | 17.06 | 17.04 | 16.98 |
20 day EMA | 16.97 | 16.95 | 16.9 |
35 day EMA | 16.99 | 16.98 | 16.96 |
50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.23 | 17.13 |
12 day SMA | 17.09 | 17.08 | 17.01 |
20 day SMA | 16.83 | 16.8 | 16.75 |
35 day SMA | 16.67 | 16.67 | 16.67 |
50 day SMA | 16.96 | 16.97 | 16.98 |
100 day SMA | 16.08 | 16.06 | 16.03 |
150 day SMA | 15.4 | 15.37 | 15.34 |
200 day SMA | 14.9 | 14.88 | 14.86 |