ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.38 and 17.73

Intraday Target 117.08
Intraday Target 217.32
Intraday Target 317.433333333333
Intraday Target 417.67
Intraday Target 517.78

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 0.8759 times
Thu 06 August 2026 17.36 (-1.36%) 17.71 17.30 - 17.77 1.1836 times
Wed 05 August 2026 17.60 (0.23%) 17.65 17.55 - 17.74 1.2976 times
Tue 04 August 2026 17.56 (1.15%) 17.29 17.29 - 17.73 1.1659 times
Mon 03 August 2026 17.36 (1.94%) 17.10 17.09 - 17.37 0.8084 times
Fri 31 July 2026 17.03 (-0.29%) 17.06 16.95 - 17.18 0.4234 times
Thu 30 July 2026 17.08 (1.43%) 16.92 16.83 - 17.12 0.8969 times
Wed 29 July 2026 16.84 (-2.66%) 17.17 16.81 - 17.28 1.2722 times
Tue 28 July 2026 17.30 (0.87%) 17.19 17.08 - 17.35 0.9337 times
Mon 27 July 2026 17.15 (-1.21%) 17.32 17.09 - 17.53 1.1422 times
Fri 24 July 2026 17.36 (-0.17%) 17.22 17.06 - 17.42 1.3078 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18

Weekly Target 116.79
Weekly Target 217.17
Weekly Target 317.47
Weekly Target 417.85
Weekly Target 518.15

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.2138 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0629 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.4336 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.9278 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.7732 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5473 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0017 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 0.9628 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.1402 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 0.9368 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.0505 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18

Monthly Target 116.79
Monthly Target 217.17
Monthly Target 317.47
Monthly Target 417.85
Monthly Target 518.15

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 0.2828 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.057 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9901 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8805 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.9044 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.2032 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2894 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4197 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9633 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 1.0096 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.8146 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.22 and 20.79

Yearly Target 112.73
Yearly Target 215.14
Yearly Target 317.3
Yearly Target 419.71
Yearly Target 521.87

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (1.15%) 17.38 14.89 - 19.46 1.0778 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8408 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1082 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.126 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0241 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9534 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.7979 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6864 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7175 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6679 times
Fri 30 December 2016 13.22 (0%) 10.49 8.05 - 13.64 0.5737 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.3
20 day DMA 17.64
35 day DMA 17.66
50 day DMA 17.35
100 day DMA 16.69
150 day DMA 16.97
200 day DMA 16.83

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.417.42
12 day EMA17.4617.4417.46
20 day EMA17.517.4917.5
35 day EMA17.3617.3517.35
50 day EMA17.2517.2417.23

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3817.33
12 day SMA17.317.3617.43
20 day SMA17.6417.6617.68
35 day SMA17.6617.6417.63
50 day SMA17.3517.3217.3
100 day SMA16.6916.6716.65
150 day SMA16.9716.9716.97
200 day SMA16.8316.8216.81

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top