HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.02 and 17.31

Intraday Target 116.95
Intraday Target 217.08
Intraday Target 317.243333333333
Intraday Target 417.37
Intraday Target 517.53

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 31 January 2025 17.20 (-1.09%) 17.31 17.12 - 17.41 0.8276 times
Thu 30 January 2025 17.39 (1.28%) 17.34 17.24 - 17.54 0.8979 times
Wed 29 January 2025 17.17 (-0.35%) 17.23 17.04 - 17.44 1.205 times
Tue 28 January 2025 17.23 (0.35%) 17.13 17.05 - 17.33 1.0777 times
Mon 27 January 2025 17.17 (-0.17%) 17.20 17.09 - 17.35 1.0049 times
Fri 24 January 2025 17.20 (1.78%) 16.87 16.84 - 17.40 0.9707 times
Thu 23 January 2025 16.90 (0.24%) 16.83 16.83 - 17.04 0.6816 times
Wed 22 January 2025 16.86 (-1.4%) 17.00 16.73 - 17.10 0.8018 times
Tue 21 January 2025 17.10 (0.53%) 17.06 16.90 - 17.23 1.0491 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 1.4836 times
Fri 17 January 2025 17.01 (1.01%) 17.00 16.63 - 17.06 1.4836 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 17.45

Weekly Target 116.76
Weekly Target 216.98
Weekly Target 317.26
Weekly Target 417.48
Weekly Target 517.76

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 31 January 2025 17.20 (0%) 17.20 17.04 - 17.54 1.7175 times
Fri 24 January 2025 17.20 (1.12%) 17.06 16.73 - 17.40 1.2002 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 0.5083 times
Fri 17 January 2025 17.01 (4.87%) 15.98 15.93 - 17.14 1.8064 times
Mon 13 January 2025 16.22 (1.25%) 15.98 15.93 - 16.23 0.2627 times
Fri 10 January 2025 16.02 (-2.5%) 16.47 15.87 - 16.53 0.5221 times
Wed 08 January 2025 16.43 (-0.12%) 16.54 16.28 - 16.91 0.6993 times
Fri 03 January 2025 16.45 (0.43%) 16.26 16.01 - 16.52 0.9712 times
Fri 27 December 2024 16.38 (0.37%) 16.32 16.13 - 16.59 0.5478 times
Fri 20 December 2024 16.32 (-4.95%) 17.22 15.84 - 17.30 1.7644 times
Fri 13 December 2024 17.17 (-5.35%) 17.61 16.99 - 17.65 0.9336 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 18.21

Monthly Target 115.2
Monthly Target 216.2
Monthly Target 316.87
Monthly Target 417.87
Monthly Target 518.54

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.3462 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6816 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.9039 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8989 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8476 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8192 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.3523 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.2805 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7407 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.129 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1048 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 31 January 2025

Munafa value: 56 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.09
20 day DMA 16.83
35 day DMA 16.67
50 day DMA 16.96
100 day DMA 16.08
150 day DMA 15.4
200 day DMA 14.9

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2217.14
12 day EMA17.0617.0416.98
20 day EMA16.9716.9516.9
35 day EMA16.9916.9816.96
50 day EMA17.0417.0317.02

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.13
12 day SMA17.0917.0817.01
20 day SMA16.8316.816.75
35 day SMA16.6716.6716.67
50 day SMA16.9616.9716.98
100 day SMA16.0816.0616.03
150 day SMA15.415.3715.34
200 day SMA14.914.8814.86

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top