Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 19.19 and 19.55
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.64 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.479 times | Thu 05 February 2026 | 19.02 (0%) | 18.92 | 18.72 - 19.13 | 0.935 times | Wed 04 February 2026 | 19.02 (3.31%) | 18.58 | 18.55 - 19.19 | 1.6753 times | Tue 03 February 2026 | 18.41 (2.96%) | 17.88 | 17.73 - 18.49 | 1.0238 times | Mon 02 February 2026 | 17.88 (2.64%) | 17.36 | 17.26 - 17.94 | 1.1508 times | Fri 30 January 2026 | 17.42 (0.75%) | 17.21 | 17.12 - 17.64 | 1.4589 times | Thu 29 January 2026 | 17.29 (1.35%) | 17.19 | 16.94 - 17.33 | 0.8572 times | Wed 28 January 2026 | 17.06 (-2.12%) | 17.46 | 16.82 - 17.47 | 1.0235 times | Tue 27 January 2026 | 17.43 (0.52%) | 17.41 | 17.27 - 17.55 | 0.5578 times | Mon 26 January 2026 | 17.34 (-0.06%) | 17.34 | 17.16 - 17.53 | 0.8388 times | Fri 23 January 2026 | 17.35 (-1.64%) | 17.50 | 17.33 - 17.84 | 1.134 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 18.27 and 20.47
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6213 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.4588 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.513 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.943 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.9447 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.3675 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.3456 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.7892 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.0275 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 0.9895 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 0.9057 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 18.27 and 20.47
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 0.384 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1824 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8023 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8408 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5522 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0635 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9241 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5131 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9637 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7739 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8063 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 18.05 and 20.69
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.27 (11.07%) | 17.38 | 16.82 - 19.46 | 0.2713 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0143 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2105 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2402 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.139 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0414 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8573 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7374 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7709 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7176 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0463 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.49 | 18.23 |
| 12 day EMA | 18.28 | 18.1 | 17.93 |
| 20 day EMA | 18.07 | 17.94 | 17.83 |
| 35 day EMA | 17.76 | 17.67 | 17.59 |
| 50 day EMA | 17.57 | 17.5 | 17.44 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.35 | 18 |
| 12 day SMA | 17.93 | 17.89 | 17.8 |
| 20 day SMA | 17.96 | 17.92 | 17.88 |
| 35 day SMA | 17.89 | 17.84 | 17.8 |
| 50 day SMA | 17.63 | 17.56 | 17.5 |
| 100 day SMA | 16.92 | 16.91 | 16.89 |
| 150 day SMA | 16.96 | 16.95 | 16.93 |
| 200 day SMA | 16.63 | 16.61 | 16.58 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
