Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.7 and 17
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.25 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.86 (0.06%) | 16.93 | 16.84 - 17.14 | 1.3335 times | Wed 17 June 2026 | 16.85 (-2.71%) | 17.17 | 16.74 - 17.34 | 0.9665 times | Tue 16 June 2026 | 17.32 (0.64%) | 17.30 | 17.27 - 17.48 | 0.8526 times | Mon 15 June 2026 | 17.21 (-1.77%) | 17.75 | 17.20 - 17.75 | 1.1591 times | Fri 12 June 2026 | 17.52 (1.86%) | 17.38 | 17.29 - 17.61 | 1.0734 times | Thu 11 June 2026 | 17.20 (2.14%) | 17.14 | 16.85 - 17.24 | 0.796 times | Wed 10 June 2026 | 16.84 (0.12%) | 16.86 | 16.73 - 17.13 | 1.0834 times | Tue 09 June 2026 | 16.82 (2%) | 16.65 | 16.61 - 17.08 | 1.3598 times | Mon 08 June 2026 | 16.49 (-0.18%) | 16.57 | 16.47 - 16.72 | 0.7936 times | Fri 05 June 2026 | 16.52 (0%) | 16.59 | 16.44 - 16.68 | 0.5821 times | Thu 04 June 2026 | 16.52 (3.7%) | 16.09 | 15.98 - 16.55 | 0.5746 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.3 and 17.31
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 1.0209 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.2091 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 0.9933 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.114 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.6444 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.0988 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0136 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.8272 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.9281 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.1506 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.8746 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.31 and 18.3
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.86 (3.06%) | 16.20 | 15.76 - 17.75 | 0.6175 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7677 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.7885 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.049 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1242 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2378 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8399 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8802 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5821 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1133 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9249 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.59 and 18.16
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.86 (-2.82%) | 17.38 | 14.89 - 19.46 | 0.8792 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8817 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1329 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1511 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0469 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9746 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8157 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7016 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7335 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6828 times | Fri 30 December 2016 | 13.22 (0%) | 9.67 | 8.05 - 13.64 | 0.6883 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.06 | 17.17 |
| 12 day EMA | 16.84 | 16.84 | 16.84 |
| 20 day EMA | 16.65 | 16.63 | 16.61 |
| 35 day EMA | 16.55 | 16.53 | 16.51 |
| 50 day EMA | 16.44 | 16.42 | 16.4 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.22 | 17.22 |
| 12 day SMA | 16.84 | 16.79 | 16.7 |
| 20 day SMA | 16.52 | 16.47 | 16.4 |
| 35 day SMA | 16.29 | 16.28 | 16.27 |
| 50 day SMA | 16.4 | 16.39 | 16.37 |
| 100 day SMA | 16.57 | 16.58 | 16.59 |
| 150 day SMA | 16.77 | 16.76 | 16.75 |
| 200 day SMA | 16.74 | 16.75 | 16.75 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
