HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.38 and 17.73
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.78 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.55 (1.09%) | 17.31 | 17.20 - 17.55 | 0.8759 times | Thu 06 August 2026 | 17.36 (-1.36%) | 17.71 | 17.30 - 17.77 | 1.1836 times | Wed 05 August 2026 | 17.60 (0.23%) | 17.65 | 17.55 - 17.74 | 1.2976 times | Tue 04 August 2026 | 17.56 (1.15%) | 17.29 | 17.29 - 17.73 | 1.1659 times | Mon 03 August 2026 | 17.36 (1.94%) | 17.10 | 17.09 - 17.37 | 0.8084 times | Fri 31 July 2026 | 17.03 (-0.29%) | 17.06 | 16.95 - 17.18 | 0.4234 times | Thu 30 July 2026 | 17.08 (1.43%) | 16.92 | 16.83 - 17.12 | 0.8969 times | Wed 29 July 2026 | 16.84 (-2.66%) | 17.17 | 16.81 - 17.28 | 1.2722 times | Tue 28 July 2026 | 17.30 (0.87%) | 17.19 | 17.08 - 17.35 | 0.9337 times | Mon 27 July 2026 | 17.15 (-1.21%) | 17.32 | 17.09 - 17.53 | 1.1422 times | Fri 24 July 2026 | 17.36 (-0.17%) | 17.22 | 17.06 - 17.42 | 1.3078 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.2138 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 1.0629 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.4336 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 0.9278 times | Fri 10 July 2026 | 17.87 (0.06%) | 17.63 | 17.30 - 18.17 | 0.7732 times | Thu 02 July 2026 | 17.86 (0.39%) | 17.80 | 17.60 - 18.32 | 0.5473 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.0017 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 0.9628 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.1402 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 0.9368 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.0505 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 0.2828 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 1.057 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.9901 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8805 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.9044 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.2032 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.2894 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.4197 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.9633 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 1.0096 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.8146 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.22 and 20.79
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.55 (1.15%) | 17.38 | 14.89 - 19.46 | 1.0778 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8408 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1082 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.126 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0241 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9534 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.7979 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6864 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7175 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6679 times | Fri 30 December 2016 | 13.22 (0%) | 10.49 | 8.05 - 13.64 | 0.5737 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.4 | 17.42 |
| 12 day EMA | 17.46 | 17.44 | 17.46 |
| 20 day EMA | 17.5 | 17.49 | 17.5 |
| 35 day EMA | 17.36 | 17.35 | 17.35 |
| 50 day EMA | 17.25 | 17.24 | 17.23 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.38 | 17.33 |
| 12 day SMA | 17.3 | 17.36 | 17.43 |
| 20 day SMA | 17.64 | 17.66 | 17.68 |
| 35 day SMA | 17.66 | 17.64 | 17.63 |
| 50 day SMA | 17.35 | 17.32 | 17.3 |
| 100 day SMA | 16.69 | 16.67 | 16.65 |
| 150 day SMA | 16.97 | 16.97 | 16.97 |
| 200 day SMA | 16.83 | 16.82 | 16.81 |


