ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.99 and 16.11

Intraday Target 115.89
Intraday Target 215.97
Intraday Target 316.013333333333
Intraday Target 416.09
Intraday Target 516.13

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.7105 times
Fri 18 September 2026 15.88 (0%) 15.86 15.69 - 15.94 1.606 times
Thu 17 September 2026 15.88 (0.38%) 15.90 15.55 - 15.98 1.1119 times
Wed 16 September 2026 15.82 (-5.55%) 16.52 15.61 - 16.73 2.3183 times
Tue 15 September 2026 16.75 (-0.12%) 16.77 16.64 - 16.95 1.1193 times
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.5914 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.5691 times
Thu 10 September 2026 16.73 (0.6%) 16.63 16.42 - 16.74 0.7553 times
Wed 09 September 2026 16.63 (-0.78%) 16.70 16.56 - 16.84 0.6139 times
Tue 08 September 2026 16.76 (-1.59%) 16.96 16.74 - 17.02 0.6044 times
Fri 04 September 2026 17.03 (-0.18%) 16.96 16.96 - 17.16 0.3969 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.99 and 16.11

Weekly Target 115.89
Weekly Target 215.97
Weekly Target 316.013333333333
Weekly Target 416.09
Weekly Target 516.13

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.209 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.9842 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.7478 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.8871 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.8527 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.8568 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.8751 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.1736 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0276 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.3861 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.8971 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.99 and 16.6

Monthly Target 114.64
Monthly Target 215.34
Monthly Target 316.25
Monthly Target 416.95
Monthly Target 517.86

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (-3.89%) 16.75 15.55 - 17.16 0.8271 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.908 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0033 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9397 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8357 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8584 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.142 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2239 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3475 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9144 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9582 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.18 and 17.75

Yearly Target 112.23
Yearly Target 214.13
Yearly Target 316.796666666667
Yearly Target 418.7
Yearly Target 521.37

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (-7.55%) 17.38 14.89 - 19.46 1.2592 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8034 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0857 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1031 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0033 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.934 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.7817 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6724 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7029 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6543 times
Fri 30 December 2016 13.22 (0%) 9.27 9.10 - 13.64 0.4519 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.52
20 day DMA 16.65
35 day DMA 17.03
50 day DMA 17.23
100 day DMA 16.96
150 day DMA 16.76
200 day DMA 17.02

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1416.27
12 day EMA16.416.4616.56
20 day EMA16.6216.6816.76
35 day EMA16.8916.9417
50 day EMA17.1517.217.25

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.2216.42
12 day SMA16.5216.5916.63
20 day SMA16.6516.716.76
35 day SMA17.0317.0617.1
50 day SMA17.2317.2717.31
100 day SMA16.9616.9716.98
150 day SMA16.7616.7716.78
200 day SMA17.0217.0217.02

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top