ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.17 and 15.35

Intraday Target 115.13
Intraday Target 215.21
Intraday Target 315.31
Intraday Target 415.39
Intraday Target 515.49

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (-0.26%) 15.33 15.23 - 15.41 0.4934 times
Fri 02 October 2026 15.33 (0.92%) 15.30 15.21 - 15.42 0.706 times
Thu 01 October 2026 15.19 (-0.46%) 15.20 14.82 - 15.27 0.8959 times
Wed 30 September 2026 15.26 (-0.07%) 15.29 15.21 - 15.42 1.1919 times
Tue 29 September 2026 15.27 (-0.2%) 15.34 15.08 - 15.43 0.9729 times
Mon 28 September 2026 15.30 (-2.17%) 15.54 15.28 - 15.60 1.0458 times
Fri 25 September 2026 15.64 (2.16%) 15.39 15.31 - 15.74 1.1473 times
Thu 24 September 2026 15.31 (-0.46%) 15.38 15.19 - 15.47 1.5997 times
Wed 23 September 2026 15.38 (-1.98%) 15.56 15.38 - 15.67 0.9432 times
Tue 22 September 2026 15.69 (-2.18%) 16.14 15.58 - 16.15 1.0039 times
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.8133 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.17 and 15.35

Weekly Target 115.13
Weekly Target 215.21
Weekly Target 315.31
Weekly Target 415.39
Weekly Target 515.49

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (-0.26%) 15.33 15.23 - 15.41 0.1248 times
Fri 02 October 2026 15.33 (-1.98%) 15.54 14.82 - 15.60 1.2175 times
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.3933 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.9538 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.7363 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.8736 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.8397 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.8437 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.8617 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.1556 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0119 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.06 and 15.66

Monthly Target 114.58
Monthly Target 214.93
Monthly Target 315.176666666667
Monthly Target 415.53
Monthly Target 515.78

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (0.2%) 15.20 14.82 - 15.42 0.1273 times
Wed 30 September 2026 15.26 (-8.57%) 16.75 15.08 - 17.16 1.3353 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9387 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0372 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9715 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.864 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8874 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1806 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2652 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.393 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9452 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.74 and 17.38

Yearly Target 111.88
Yearly Target 213.59
Yearly Target 316.523333333333
Yearly Target 418.23
Yearly Target 521.16

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (-11.87%) 17.38 14.82 - 19.46 1.3298 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7888 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0769 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0942 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9952 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9265 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.7754 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.667 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.6973 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6491 times
Fri 30 December 2016 13.22 (0%) 9.54 9.20 - 13.64 0.4263 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.47
20 day DMA 15.89
35 day DMA 16.39
50 day DMA 16.7
100 day DMA 16.87
150 day DMA 16.63
200 day DMA 16.92

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.32
12 day EMA15.5315.5715.61
20 day EMA15.8115.8615.92
35 day EMA16.2216.2816.34
50 day EMA16.6516.7116.77

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2715.33
12 day SMA15.4715.5115.56
20 day SMA15.8915.9816.06
35 day SMA16.3916.4616.53
50 day SMA16.716.7516.79
100 day SMA16.8716.8816.88
150 day SMA16.6316.6416.65
200 day SMA16.9216.9316.95

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top