ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.7 and 17.38

Intraday Target 116.15
Intraday Target 216.56
Intraday Target 316.83
Intraday Target 417.24
Intraday Target 517.51

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.7293 times
Fri 27 February 2026 16.80 (-4.22%) 17.27 16.50 - 17.35 1.5111 times
Thu 26 February 2026 17.54 (1.5%) 17.37 17.32 - 17.73 0.7498 times
Wed 25 February 2026 17.28 (1.53%) 17.20 17.05 - 17.42 0.9212 times
Tue 24 February 2026 17.02 (-0.35%) 17.10 16.84 - 17.21 1.0408 times
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.9524 times
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 0.9764 times
Thu 19 February 2026 17.85 (-0.22%) 17.71 17.56 - 17.86 0.9007 times
Wed 18 February 2026 17.89 (2.4%) 17.51 17.48 - 17.93 1.049 times
Tue 17 February 2026 17.47 (1.22%) 17.29 17.15 - 17.51 1.1692 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.8155 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.7 and 17.38

Weekly Target 116.15
Weekly Target 216.56
Weekly Target 316.83
Weekly Target 417.24
Weekly Target 517.51

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.1459 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.0355 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8194 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1632 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1497 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6727 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5051 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.5609 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9729 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.9746 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3792 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.7 and 17.38

Monthly Target 116.15
Monthly Target 216.56
Monthly Target 316.83
Monthly Target 417.24
Monthly Target 517.51

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.0335 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1128 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1839 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8034 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8419 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5542 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0649 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9253 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5151 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9649 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7749 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.18 and 18.22

Yearly Target 114.58
Yearly Target 215.77
Yearly Target 317.616666666667
Yearly Target 418.81
Yearly Target 520.66

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 16.97 (-2.19%) 17.38 16.42 - 19.46 0.3979 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.9881 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1948 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2241 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1242 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0279 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8461 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7278 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7609 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7083 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.0327 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.37
20 day DMA 17.85
35 day DMA 17.78
50 day DMA 17.79
100 day DMA 16.96
150 day DMA 17.02
200 day DMA 16.86

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2117.41
12 day EMA17.3817.4617.58
20 day EMA17.5517.6117.69
35 day EMA17.6917.7317.79
50 day EMA17.7317.7617.8

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1417.39
12 day SMA17.3717.417.49
20 day SMA17.8517.8917.93
35 day SMA17.7817.8117.86
50 day SMA17.7917.8117.82
100 day SMA16.9616.9616.96
150 day SMA17.0217.0217.02
200 day SMA16.8616.8516.85

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top