Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.36 and 16.66
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.88 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (-0.24%) | 16.64 | 16.43 - 16.73 | 1.0232 times | Mon 13 April 2026 | 16.62 (1.4%) | 16.27 | 16.14 - 16.65 | 1.0532 times | Fri 10 April 2026 | 16.39 (-1.21%) | 16.62 | 16.34 - 16.62 | 0.4703 times | Thu 09 April 2026 | 16.59 (1.47%) | 16.25 | 16.25 - 16.66 | 0.7508 times | Wed 08 April 2026 | 16.35 (2.89%) | 16.35 | 16.27 - 16.55 | 1.242 times | Tue 07 April 2026 | 15.89 (-0.31%) | 15.82 | 15.74 - 15.94 | 0.9745 times | Mon 06 April 2026 | 15.94 (0.95%) | 15.73 | 15.70 - 15.96 | 0.7677 times | Thu 02 April 2026 | 15.79 (-0.57%) | 15.57 | 15.43 - 15.90 | 0.8734 times | Wed 01 April 2026 | 15.88 (1.47%) | 15.81 | 15.74 - 16.03 | 1.3985 times | Tue 31 March 2026 | 15.65 (4.19%) | 15.34 | 15.22 - 15.69 | 1.4463 times | Mon 30 March 2026 | 15.02 (-0.4%) | 15.15 | 14.95 - 15.22 | 0.9692 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 16.95
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (1.16%) | 16.27 | 16.14 - 16.73 | 0.4412 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.8936 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.9961 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.1637 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.9838 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.7652 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 1.1692 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.3275 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 1.0505 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.2092 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.4739 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.01 and 17.31
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (5.94%) | 15.81 | 15.43 - 16.73 | 0.3155 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 0.9712 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.0772 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.146 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7776 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.815 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5045 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0308 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8956 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4666 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.934 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.45 and 18.02
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (-4.44%) | 17.38 | 14.89 - 19.46 | 0.6057 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.945 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1689 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1976 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0999 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0056 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8278 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7121 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7444 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.693 times | Fri 30 December 2016 | 13.22 (0%) | 8.50 | 7.94 - 13.64 | 0.8694 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.37 | 16.25 |
| 12 day EMA | 16.16 | 16.08 | 15.98 |
| 20 day EMA | 16.07 | 16.02 | 15.96 |
| 35 day EMA | 16.35 | 16.34 | 16.32 |
| 50 day EMA | 16.72 | 16.73 | 16.73 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.37 | 16.23 |
| 12 day SMA | 15.98 | 15.89 | 15.8 |
| 20 day SMA | 15.72 | 15.66 | 15.6 |
| 35 day SMA | 16.06 | 16.1 | 16.14 |
| 50 day SMA | 16.69 | 16.7 | 16.72 |
| 100 day SMA | 17 | 16.99 | 16.98 |
| 150 day SMA | 16.81 | 16.82 | 16.82 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
