HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.01 and 16.23
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.29 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.06 (0.88%) | 16.04 | 15.96 - 16.18 | 1.5669 times | Fri 22 May 2026 | 15.92 (0.44%) | 15.89 | 15.87 - 16.01 | 0.7262 times | Thu 21 May 2026 | 15.85 (0.25%) | 15.75 | 15.65 - 15.91 | 0.8315 times | Wed 20 May 2026 | 15.81 (2.26%) | 15.47 | 15.38 - 15.89 | 0.4284 times | Tue 19 May 2026 | 15.46 (-0.71%) | 15.54 | 15.35 - 15.61 | 0.6062 times | Mon 18 May 2026 | 15.57 (1.04%) | 15.46 | 15.39 - 15.64 | 0.863 times | Fri 15 May 2026 | 15.41 (-0.64%) | 15.50 | 15.17 - 15.56 | 1.0457 times | Thu 14 May 2026 | 15.51 (1.04%) | 15.43 | 15.43 - 15.60 | 0.9276 times | Wed 13 May 2026 | 15.35 (-3.09%) | 15.75 | 15.34 - 15.78 | 1.2831 times | Tue 12 May 2026 | 15.84 (-0.75%) | 15.96 | 15.60 - 15.98 | 1.7214 times | Mon 11 May 2026 | 15.96 (-0.99%) | 16.14 | 15.83 - 16.21 | 0.9142 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.01 and 16.23
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.06 (0.88%) | 16.04 | 15.96 - 16.18 | 0.3268 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.7205 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.2287 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.1333 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.9249 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 1.0378 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.2866 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.9779 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 1.0901 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.2735 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 1.0766 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.8 and 16.43
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.06 (-4.18%) | 16.76 | 15.17 - 16.80 | 0.6012 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.7769 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0335 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1076 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2195 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8275 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8672 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5587 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0968 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9112 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5606 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.19 and 17.76
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 16.803333333333 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.06 (-7.44%) | 17.38 | 14.89 - 19.46 | 0.7666 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.905 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1469 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1653 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0598 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9867 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8257 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7103 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7426 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6912 times | Fri 30 December 2016 | 13.22 (0%) | 9.65 | 8.05 - 13.64 | 0.7494 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.78 | 15.71 |
| 12 day EMA | 15.87 | 15.84 | 15.82 |
| 20 day EMA | 15.96 | 15.95 | 15.95 |
| 35 day EMA | 15.96 | 15.95 | 15.95 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.72 | 15.62 |
| 12 day SMA | 15.74 | 15.75 | 15.81 |
| 20 day SMA | 16.03 | 16.05 | 16.07 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.02 | 16.01 | 16 |
| 100 day SMA | 16.79 | 16.81 | 16.82 |
| 150 day SMA | 16.65 | 16.65 | 16.66 |
| 200 day SMA | 16.76 | 16.76 | 16.76 |


