Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.27 and 16.59
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.64 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.41 (1.55%) | 16.21 | 16.12 - 16.44 | 0.8066 times | Mon 04 May 2026 | 16.16 (-2.83%) | 16.61 | 16.12 - 16.61 | 0.6791 times | Fri 01 May 2026 | 16.63 (-0.78%) | 16.76 | 16.58 - 16.80 | 0.8016 times | Thu 30 April 2026 | 16.76 (2.76%) | 16.28 | 16.17 - 16.80 | 1.175 times | Wed 29 April 2026 | 16.31 (-1.45%) | 16.47 | 16.19 - 16.62 | 1.0992 times | Tue 28 April 2026 | 16.55 (0.06%) | 16.69 | 16.48 - 16.78 | 0.9806 times | Mon 27 April 2026 | 16.54 (0.98%) | 16.40 | 16.40 - 16.63 | 0.7931 times | Fri 24 April 2026 | 16.38 (-2.67%) | 16.85 | 16.34 - 16.90 | 0.6217 times | Thu 23 April 2026 | 16.83 (0.06%) | 16.78 | 16.22 - 16.92 | 2.108 times | Wed 22 April 2026 | 16.82 (-0.88%) | 16.98 | 16.78 - 17.14 | 0.935 times | Tue 21 April 2026 | 16.97 (-0.53%) | 17.11 | 16.93 - 17.35 | 0.8573 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.02 and 16.51
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.41 (-1.32%) | 16.61 | 16.12 - 16.61 | 0.2539 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.8286 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.9297 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.1527 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.8761 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.9766 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.1409 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.9645 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.7306 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 1.1463 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.3015 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.93 and 16.61
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.41 (-2.09%) | 16.76 | 16.12 - 16.80 | 0.0767 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8096 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0771 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1946 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2709 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8624 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9038 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6684 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1431 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9932 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6264 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.37 and 17.94
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.41 (-5.42%) | 17.38 | 14.89 - 19.46 | 0.6835 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9289 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1592 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1877 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0908 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9973 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.821 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7062 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7382 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6872 times | Fri 30 December 2016 | 13.22 (0%) | 8.87 | 8.05 - 13.64 | 0.8012 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.45 | 16.6 |
| 12 day EMA | 16.5 | 16.52 | 16.58 |
| 20 day EMA | 16.47 | 16.48 | 16.51 |
| 35 day EMA | 16.47 | 16.47 | 16.49 |
| 50 day EMA | 16.38 | 16.38 | 16.39 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.48 | 16.56 |
| 12 day SMA | 16.62 | 16.66 | 16.69 |
| 20 day SMA | 16.6 | 16.58 | 16.57 |
| 35 day SMA | 16.11 | 16.08 | 16.06 |
| 50 day SMA | 16.23 | 16.27 | 16.3 |
| 100 day SMA | 17.05 | 17.06 | 17.06 |
| 150 day SMA | 16.72 | 16.72 | 16.73 |
| 200 day SMA | 16.81 | 16.81 | 16.82 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
