ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBAN Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.55
  • 12Day Average: 18.16
  • 20Day Average: 17.9
  • 50Day Average: 17.85
  • 100Day Average: 16.95
  • 150Day Average: 17

HBAN Indicators & signals

Indicator MACD (12,26,9)

17.86, 17.88, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 17.85 17.56 to 17.86 -0.22% 0.82 times
18 Wed Feb 2026 17.89 17.48 to 17.93 2.4% 0.95 times
17 Tue Feb 2026 17.47 17.15 to 17.51 1.22% 1.06 times
13 Fri Feb 2026 17.26 17.07 to 17.39 0% 0.74 times
13 Fri Feb 2026 17.26 17.07 to 17.39 -0.4% 0.74 times
12 Thu Feb 2026 17.33 17.17 to 18.22 -3.35% 1.32 times
11 Wed Feb 2026 17.93 17.76 to 18.74 -3.39% 1.24 times
10 Tue Feb 2026 18.56 18.25 to 19.01 -2.32% 1.31 times
09 Mon Feb 2026 19.00 19.00 to 19.26 -1.4% 0.6 times
06 Fri Feb 2026 19.27 19.10 to 19.46 1.31% 0.69 times
05 Thu Feb 2026 19.02 18.72 to 19.13 0% 1.35 times
04 Wed Feb 2026 19.02 18.55 to 19.19 3.31% 2.41 times

Technical analysis forecast for HBAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBAN HBAN at this time. Stock is falling and might fall more.

It appears as if HBAN HBAN gave a large move recently.

Stock of HBAN (HBAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBAN is bearish for shortterm, and stock might move down till 17.2 or till 16.4. Use a stoploss of 17.9 and if the stock hits stoploss, then it can shoot up till 18.6

Tomorrow's movement Prediction of HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

 

Back to top