ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBAN Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.97
  • 12Day Average: 16.53
  • 20Day Average: 16.22
  • 50Day Average: 16.33
  • 100Day Average: 16.58
  • 150Day Average: 16.75

HBAN Indicators & signals

Indicator MACD (12,26,9)

16.67, 16.4, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

30, 32.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 17.52 17.29 to 17.61 1.86% 1.09 times
11 Thu Jun 2026 17.20 16.85 to 17.24 2.14% 0.81 times
10 Wed Jun 2026 16.84 16.73 to 17.13 0.12% 1.1 times
09 Tue Jun 2026 16.82 16.61 to 17.08 2% 1.38 times
08 Mon Jun 2026 16.49 16.47 to 16.72 -0.18% 0.8 times
05 Fri Jun 2026 16.52 16.44 to 16.68 0% 0.59 times
04 Thu Jun 2026 16.52 15.98 to 16.55 3.7% 0.58 times
03 Wed Jun 2026 15.93 15.88 to 16.15 -1.85% 1.24 times
02 Tue Jun 2026 16.23 15.76 to 16.26 2.53% 0.98 times
01 Mon Jun 2026 15.83 15.78 to 16.25 -3.24% 0.85 times
29 Fri May 2026 16.36 16.00 to 16.36 1.49% 1.67 times
28 Thu May 2026 16.12 15.85 to 16.21 0.56% 1.1 times

Technical analysis forecast of HBAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBAN HBAN at this time. Stock is rising and might rise more.

It appears as if HBAN HBAN gave a large move recently.

Stock of HBAN (HBAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HBAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 17 or 16.47

Tomorrow's movement Prediction of HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

 

Back to top