ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBAN Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 16.07
  • 20Day Average: 16.3
  • 50Day Average: 16.05
  • 100Day Average: 16.89
  • 150Day Average: 16.67

HBAN Indicators & signals

Indicator MACD (12,26,9)

15.94, 16.16, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.07, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15.41 15.17 to 15.56 -0.64% 0.97 times
14 Thu May 2026 15.51 15.43 to 15.60 1.04% 0.86 times
13 Wed May 2026 15.35 15.34 to 15.78 -3.09% 1.19 times
12 Tue May 2026 15.84 15.60 to 15.98 -0.75% 1.6 times
11 Mon May 2026 15.96 15.83 to 16.21 -0.99% 0.85 times
08 Fri May 2026 16.12 16.03 to 16.31 -0.43% 1.25 times
07 Thu May 2026 16.19 16.11 to 16.65 -2.7% 1.81 times
06 Wed May 2026 16.64 16.56 to 16.79 0.06% 0.72 times
06 Wed May 2026 16.63 16.56 to 16.79 1.34% 0.47 times
05 Tue May 2026 16.41 16.12 to 16.44 1.55% 0.68 times
04 Mon May 2026 16.16 16.12 to 16.61 -2.83% 0.58 times
01 Fri May 2026 16.63 16.58 to 16.80 -0.78% 0.68 times

Technical analysis forecast for HBAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBAN HBAN at this time. Stock is falling and might fall more.

It appears as if HBAN HBAN gave a large move recently.

Stock of HBAN (HBAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBAN stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.1 as target. However if you take a buy trade in HBAN, then use 15.6 as stoploss and 16.11 as target.

Tomorrow's movement Prediction of HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Tomorrow's movement Prediction of HBAN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBAN Historical charts - Share Huntington Bancshares Incorporated

 

Back to top