MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 199.73 and 203.56
Daily Target 1 | 198.99 |
Daily Target 2 | 200.46 |
Daily Target 3 | 202.82 |
Daily Target 4 | 204.29 |
Daily Target 5 | 206.65 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-0.41%) | 205.04 | 201.35 - 205.18 | 1.1143 times | Tue 16 April 2024 | 202.77 (-1.06%) | 204.52 | 201.96 - 206.52 | 1.0565 times | Mon 15 April 2024 | 204.94 (-3.78%) | 213.67 | 204.78 - 213.67 | 0.9331 times | Fri 12 April 2024 | 213.00 (-2.19%) | 216.55 | 211.67 - 216.55 | 0.8283 times | Thu 11 April 2024 | 217.78 (-1.98%) | 221.04 | 216.30 - 222.38 | 0.722 times | Wed 10 April 2024 | 222.19 (-1.9%) | 220.80 | 220.65 - 226.55 | 0.8742 times | Tue 09 April 2024 | 226.50 (0.97%) | 226.49 | 224.75 - 228.10 | 0.9697 times | Mon 08 April 2024 | 224.32 (-0.47%) | 228.23 | 223.75 - 229.51 | 1.1813 times | Fri 05 April 2024 | 225.39 (0.27%) | 222.87 | 220.73 - 225.72 | 1.0188 times | Thu 04 April 2024 | 224.79 (4.58%) | 217.85 | 217.85 - 226.41 | 1.3018 times | Wed 03 April 2024 | 214.94 (0.27%) | 213.24 | 210.70 - 215.83 | 0.7525 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 195.48 and 207.8
Weekly Target 1 | 193.33 |
Weekly Target 2 | 197.63 |
Weekly Target 3 | 205.65 |
Weekly Target 4 | 209.95 |
Weekly Target 5 | 217.97 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-5.2%) | 213.67 | 201.35 - 213.67 | 0.8109 times | Fri 12 April 2024 | 213.00 (-5.5%) | 228.23 | 211.67 - 229.51 | 1.1954 times | Fri 05 April 2024 | 225.39 (2.8%) | 219.44 | 210.70 - 226.41 | 1.1081 times | Thu 28 March 2024 | 219.25 (-1.11%) | 222.56 | 213.05 - 224.78 | 0.7369 times | Fri 22 March 2024 | 221.70 (1.49%) | 218.24 | 215.61 - 224.52 | 0.9365 times | Fri 15 March 2024 | 218.45 (1.55%) | 216.00 | 212.30 - 227.31 | 1.9003 times | Fri 08 March 2024 | 215.12 (-1.38%) | 218.00 | 200.37 - 218.82 | 1.5464 times | Fri 01 March 2024 | 218.14 (2.22%) | 213.00 | 210.19 - 222.82 | 0.5399 times | Thu 29 February 2024 | 213.41 (0%) | 213.00 | 211.01 - 214.36 | 0.2794 times | Thu 29 February 2024 | 213.41 (-0.7%) | 214.63 | 210.16 - 215.61 | 0.946 times | Fri 23 February 2024 | 214.92 (-1.88%) | 216.50 | 211.18 - 217.37 | 0.8815 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 187.56 and 215.72
Monthly Target 1 | 182.77 |
Monthly Target 2 | 192.35 |
Monthly Target 3 | 210.93 |
Monthly Target 4 | 220.51 |
Monthly Target 5 | 239.09 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-7.9%) | 219.44 | 201.35 - 229.51 | 0.5942 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.0267 times | Thu 29 February 2024 | 213.41 (-5.37%) | 223.42 | 210.16 - 229.86 | 1.3379 times | Wed 31 January 2024 | 225.51 (-22.99%) | 291.70 | 224.87 - 291.70 | 0.952 times | Fri 29 December 2023 | 292.85 (21.96%) | 240.02 | 236.40 - 297.97 | 0.8549 times | Thu 30 November 2023 | 240.12 (12.34%) | 213.76 | 213.12 - 241.57 | 0.7558 times | Tue 31 October 2023 | 213.75 (0.05%) | 212.96 | 203.21 - 245.98 | 1.2949 times | Fri 29 September 2023 | 213.64 (-11.33%) | 243.31 | 200.01 - 246.40 | 1.2848 times | Thu 31 August 2023 | 240.93 (-10.51%) | 268.24 | 232.16 - 269.33 | 0.9628 times | Mon 31 July 2023 | 269.22 (2.98%) | 261.84 | 244.97 - 278.85 | 0.9359 times | Fri 30 June 2023 | 261.42 (-4.03%) | 273.70 | 255.38 - 282.91 | 1.1341 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.42
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 203 and is expected to move down further.
Munafa value: 0 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 208.08 |
12 day DMA | 216.08 |
20 day DMA | 217.14 |
35 day DMA | 216.85 |
50 day DMA | 217.01 |
100 day DMA | 241.55 |
150 day DMA | 235.74 |
200 day DMA | 238.41 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.5 | 210.28 | 214.03 |
12 day EMA | 213.07 | 215.1 | 217.34 |
20 day EMA | 215.17 | 216.56 | 218.01 |
35 day EMA | 216.46 | 217.32 | 218.18 |
50 day EMA | 216.51 | 217.11 | 217.69 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.08 | 212.14 | 216.88 |
12 day SMA | 216.08 | 217.3 | 218.67 |
20 day SMA | 217.14 | 217.97 | 218.81 |
35 day SMA | 216.85 | 217.18 | 217.46 |
50 day SMA | 217.01 | 217.5 | 217.87 |
100 day SMA | 241.55 | 241.84 | 242.12 |
150 day SMA | 235.74 | 235.91 | 236.06 |
200 day SMA | 238.41 | 238.64 | 238.86 |