MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 213.85 and 219.83
Intraday Target 1 | 212.54 |
Intraday Target 2 | 215.16 |
Intraday Target 3 | 218.52333333333 |
Intraday Target 4 | 221.14 |
Intraday Target 5 | 224.5 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 217.77 (-0.56%) | 218.47 | 215.91 - 221.89 | 1.4783 times | Wed 29 January 2025 | 218.99 (-1.93%) | 220.78 | 217.90 - 221.65 | 1.1216 times | Tue 28 January 2025 | 223.29 (-0.94%) | 224.08 | 222.02 - 225.12 | 0.8893 times | Mon 27 January 2025 | 225.40 (0.43%) | 227.14 | 224.05 - 228.39 | 0.8817 times | Fri 24 January 2025 | 224.43 (-0.62%) | 226.49 | 223.34 - 226.84 | 0.9511 times | Thu 23 January 2025 | 225.84 (-0.02%) | 226.04 | 221.04 - 226.12 | 0.8248 times | Wed 22 January 2025 | 225.89 (1.77%) | 219.70 | 219.70 - 226.21 | 1.1184 times | Tue 21 January 2025 | 221.96 (0.66%) | 222.07 | 218.79 - 222.07 | 0.9167 times | Fri 17 January 2025 | 220.50 (0%) | 222.25 | 220.02 - 224.06 | 0.9091 times | Fri 17 January 2025 | 220.50 (-0.54%) | 222.25 | 220.02 - 224.06 | 0.9091 times | Thu 16 January 2025 | 221.70 (1.78%) | 218.07 | 218.00 - 222.47 | 1.0417 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 210.6 and 223.08
Weekly Target 1 | 208.21 |
Weekly Target 2 | 212.99 |
Weekly Target 3 | 220.69 |
Weekly Target 4 | 225.47 |
Weekly Target 5 | 233.17 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 217.77 (-2.97%) | 227.14 | 215.91 - 228.39 | 1.2501 times | Fri 24 January 2025 | 224.43 (1.78%) | 222.07 | 218.79 - 226.84 | 1.09 times | Fri 17 January 2025 | 220.50 (0%) | 222.25 | 220.02 - 224.06 | 0.26 times | Fri 17 January 2025 | 220.50 (1.66%) | 214.18 | 210.77 - 224.06 | 1.5472 times | Mon 13 January 2025 | 216.89 (0.66%) | 214.18 | 210.77 - 217.42 | 0.2802 times | Fri 10 January 2025 | 215.46 (-1.89%) | 217.04 | 213.29 - 219.90 | 0.8035 times | Wed 08 January 2025 | 219.60 (-3.03%) | 228.25 | 213.29 - 228.25 | 1.2219 times | Fri 03 January 2025 | 226.47 (-1.12%) | 227.23 | 224.13 - 228.84 | 0.79 times | Fri 27 December 2024 | 229.03 (-0.49%) | 228.98 | 226.54 - 231.43 | 0.6156 times | Fri 20 December 2024 | 230.15 (-1.53%) | 235.35 | 227.09 - 236.82 | 2.1415 times | Fri 13 December 2024 | 233.73 (-10.46%) | 240.57 | 232.41 - 245.85 | 1.7634 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 205.24 and 223.31
Monthly Target 1 | 201.06 |
Monthly Target 2 | 209.41 |
Monthly Target 3 | 219.12666666667 |
Monthly Target 4 | 227.48 |
Monthly Target 5 | 237.2 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 217.77 (-3.66%) | 227.35 | 210.77 - 228.84 | 1.1043 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.7803 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.8931 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.911 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 1.1042 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.975 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.928 times | Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 1.1504 times | Fri 31 May 2024 | 198.93 (-0.58%) | 200.09 | 196.46 - 221.00 | 1.2108 times | Tue 30 April 2024 | 200.09 (-8.74%) | 219.44 | 199.34 - 229.51 | 0.9427 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.034 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.61
Munafa value: 34 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 221.98 |
12 day DMA | 222.01 |
20 day DMA | 220.54 |
35 day DMA | 224.6 |
50 day DMA | 234.98 |
100 day DMA | 253.23 |
150 day DMA | 243.26 |
200 day DMA | 233.37 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.8 | 222.32 | 223.98 |
12 day EMA | 221.72 | 222.44 | 223.07 |
20 day EMA | 223.28 | 223.86 | 224.37 |
35 day EMA | 229.91 | 230.62 | 231.3 |
50 day EMA | 236.98 | 237.76 | 238.53 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.98 | 223.59 | 224.97 |
12 day SMA | 222.01 | 221.91 | 221.74 |
20 day SMA | 220.54 | 220.97 | 221.29 |
35 day SMA | 224.6 | 225.08 | 225.69 |
50 day SMA | 234.98 | 236.11 | 237.23 |
100 day SMA | 253.23 | 253.46 | 253.69 |
150 day SMA | 243.26 | 243.1 | 242.95 |
200 day SMA | 233.37 | 233.3 | 233.27 |