ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 173.5 and 177.59

Intraday Target 1170.39
Intraday Target 2172.52
Intraday Target 3174.47666666667
Intraday Target 4176.61
Intraday Target 5178.57

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 15 January 2026 174.66 (1.09%) 172.34 172.34 - 176.43 1.2595 times
Wed 14 January 2026 172.78 (1.41%) 171.27 171.12 - 173.51 0.7856 times
Tue 13 January 2026 170.37 (0.16%) 170.00 167.48 - 171.89 1.1356 times
Mon 12 January 2026 170.10 (0.79%) 168.63 168.63 - 173.55 1.0743 times
Fri 09 January 2026 168.77 (-1.7%) 170.05 168.73 - 172.28 0.8032 times
Thu 08 January 2026 171.68 (-1.17%) 172.81 169.57 - 173.70 1.2422 times
Wed 07 January 2026 173.71 (-4.24%) 173.95 171.50 - 178.19 1.4315 times
Tue 06 January 2026 181.40 (0.65%) 180.30 180.30 - 183.15 0.6769 times
Mon 05 January 2026 180.23 (0.94%) 177.34 177.31 - 183.11 0.9111 times
Fri 02 January 2026 178.55 (-1.49%) 180.31 178.29 - 180.31 0.68 times
Wed 31 December 2025 181.25 (-0.69%) 181.15 181.10 - 182.60 0.5656 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.07 and 180.02

Weekly Target 1163.91
Weekly Target 2169.28
Weekly Target 3172.85666666667
Weekly Target 4178.23
Weekly Target 5181.81

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 15 January 2026 174.66 (3.49%) 168.63 167.48 - 176.43 0.9741 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.1595 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.4894 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.553 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.8196 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.3064 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 0.983 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.6576 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.0258 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.0316 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.1147 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.24 and 178.91

Monthly Target 1159.43
Monthly Target 2167.04
Monthly Target 3175.09666666667
Monthly Target 4182.71
Monthly Target 5190.77

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 15 January 2026 174.66 (-3.64%) 180.31 167.48 - 183.15 0.5314 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1595 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8889 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3293 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7895 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0983 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5791 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6463 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9096 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0681 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.9842 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 163.24 and 178.91

Yearly Target 1159.43
Yearly Target 2167.04
Yearly Target 3175.09666666667
Yearly Target 4182.71
Yearly Target 5190.77

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 15 January 2026 174.66 (-3.64%) 180.31 167.48 - 183.15 0.0904 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.1142 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.287 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2432 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.1368 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8369 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.874 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0722 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.681 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6643 times
Fri 30 December 2016 146.92 (31.66%) 109.86 98.00 - 178.21 0.8901 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.78 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 171.34
12 day DMA 175.5
20 day DMA 178.07
35 day DMA 174.21
50 day DMA 172.21
100 day DMA 174.07
150 day DMA 185.53
200 day DMA 194.04

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.97172.13171.81
12 day EMA174.56174.54174.86
20 day EMA175.1175.15175.4
35 day EMA173.73173.67173.72
50 day EMA171.19171.05170.98

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.34170.74170.93
12 day SMA175.5176.27177.11
20 day SMA178.07178.31178.63
35 day SMA174.21173.84173.52
50 day SMA172.21171.92171.67
100 day SMA174.07174.23174.39
150 day SMA185.53185.86186.2
200 day SMA194.04194.22194.43

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top