ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 179.63 and 183.69

Intraday Target 1176.3
Intraday Target 2178.9
Intraday Target 3180.36333333333
Intraday Target 4182.96
Intraday Target 5184.42

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 March 2026 181.49 (1.39%) 178.87 177.77 - 181.83 0.9489 times
Wed 11 March 2026 179.00 (-1.75%) 181.74 175.57 - 182.77 1.202 times
Tue 10 March 2026 182.18 (-1.59%) 184.93 180.81 - 185.00 0.8048 times
Mon 09 March 2026 185.12 (-0.53%) 185.98 183.46 - 188.96 1.2242 times
Fri 06 March 2026 186.11 (0.91%) 185.48 182.93 - 186.16 0.7411 times
Thu 05 March 2026 184.44 (-2.65%) 182.49 182.22 - 187.77 0.9335 times
Wed 04 March 2026 189.46 (-2.14%) 192.24 189.10 - 193.03 0.5544 times
Tue 03 March 2026 193.61 (0.81%) 189.53 188.59 - 194.29 0.9004 times
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 1.0159 times
Fri 27 February 2026 192.00 (3.86%) 185.40 185.24 - 193.44 1.6748 times
Thu 26 February 2026 184.87 (2.42%) 180.60 180.60 - 187.00 0.775 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.84 and 185.23

Weekly Target 1168.62
Weekly Target 2175.05
Weekly Target 3182.00666666667
Weekly Target 4188.44
Weekly Target 5195.4

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 March 2026 181.49 (-2.48%) 185.98 175.57 - 188.96 1.0185 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.0101 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.0404 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.8191 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.188 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.4865 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.7151 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.7591 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5146 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.4485 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.4487 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.33 and 188.73

Monthly Target 1163.94
Monthly Target 2172.72
Monthly Target 3184.34333333333
Monthly Target 4193.12
Monthly Target 5204.74

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 March 2026 181.49 (-5.47%) 191.58 175.57 - 195.97 0.3904 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0102 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8401 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2011 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9208 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3769 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8536 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1377 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5998 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6694 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9423 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 169.71 and 207.75

Yearly Target 1140.42
Yearly Target 2160.96
Yearly Target 3178.46333333333
Yearly Target 4199
Yearly Target 5216.5

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 March 2026 181.49 (0.13%) 180.31 157.93 - 195.97 0.358 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0571 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2522 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2096 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.1061 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8143 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8504 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0433 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6626 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6464 times
Fri 30 December 2016 146.92 (0%) 108.33 98.00 - 178.21 0.8599 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 183.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.67 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 182.78
12 day DMA 185.9
20 day DMA 183.44
35 day DMA 177.31
50 day DMA 176.43
100 day DMA 173.36
150 day DMA 175.85
200 day DMA 185.7

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.54183.06185.09
12 day EMA183.55183.92184.81
20 day EMA182.4182.5182.87
35 day EMA180.57180.52180.61
50 day EMA177.57177.41177.35

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.78183.37185.46
12 day SMA185.9185.93186.15
20 day SMA183.44183.24183.23
35 day SMA177.31177.02176.82
50 day SMA176.43176.45176.54
100 day SMA173.36173.26173.18
150 day SMA175.85175.89175.92
200 day SMA185.7185.88186.07

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top