Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 169.43 and 174.46
| Intraday Target 1 | 168.41 |
| Intraday Target 2 | 170.45 |
| Intraday Target 3 | 173.44333333333 |
| Intraday Target 4 | 175.48 |
| Intraday Target 5 | 178.47 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.5663 times | Fri 16 January 2026 | 176.08 (0.81%) | 174.78 | 173.73 - 176.80 | 0.8282 times | Thu 15 January 2026 | 174.66 (1.09%) | 172.34 | 172.34 - 176.43 | 1.289 times | Wed 14 January 2026 | 172.78 (1.41%) | 171.27 | 171.12 - 173.51 | 0.8039 times | Tue 13 January 2026 | 170.37 (0.16%) | 170.00 | 167.48 - 171.89 | 1.1622 times | Mon 12 January 2026 | 170.10 (0.79%) | 168.63 | 168.63 - 173.55 | 1.0995 times | Fri 09 January 2026 | 168.77 (-1.7%) | 170.05 | 168.73 - 172.28 | 0.822 times | Thu 08 January 2026 | 171.68 (-1.17%) | 172.81 | 169.57 - 173.70 | 1.2713 times | Wed 07 January 2026 | 173.71 (-4.24%) | 173.95 | 171.50 - 178.19 | 1.465 times | Tue 06 January 2026 | 181.40 (0.65%) | 180.30 | 180.30 - 183.15 | 0.6927 times | Mon 05 January 2026 | 180.23 (0.94%) | 177.34 | 177.31 - 183.11 | 0.9325 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 169.43 and 174.46
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 173.44333333333 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-2.04%) | 174.50 | 171.41 - 176.44 | 0.1365 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.2493 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.2494 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5273 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.5959 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.9607 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4077 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0592 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7086 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1053 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.1116 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.15 and 177.82
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 174.37 |
| Monthly Target 4 | 181.26 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-4.84%) | 180.31 | 167.48 - 183.15 | 0.5994 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1512 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8825 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3197 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7766 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0904 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5749 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6416 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9031 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0605 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9771 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 162.15 and 177.82
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 165.59 |
| Yearly Target 3 | 174.37 |
| Yearly Target 4 | 181.26 |
| Yearly Target 5 | 190.04 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 172.48 (-4.84%) | 180.31 | 167.48 - 183.15 | 0.1026 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.1116 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2854 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2416 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1354 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8359 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.873 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0709 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6802 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6635 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.889 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 174.23 |
| 20 day DMA | 177.35 |
| 35 day DMA | 174.79 |
| 50 day DMA | 172.74 |
| 100 day DMA | 173.79 |
| 150 day DMA | 184.84 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 174.01 | 172.97 |
| 12 day EMA | 174.43 | 174.79 | 174.56 |
| 20 day EMA | 174.98 | 175.24 | 175.15 |
| 35 day EMA | 173.65 | 173.72 | 173.58 |
| 50 day EMA | 171.81 | 171.78 | 171.6 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 172.8 | 171.34 |
| 12 day SMA | 174.23 | 174.97 | 175.5 |
| 20 day SMA | 177.35 | 177.78 | 178.07 |
| 35 day SMA | 174.79 | 174.56 | 174.21 |
| 50 day SMA | 172.74 | 172.51 | 172.21 |
| 100 day SMA | 173.79 | 173.94 | 174.07 |
| 150 day SMA | 184.84 | 185.21 | 185.53 |
| 200 day SMA | 193.63 | 193.84 | 194.04 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
