Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 177.41 and 179.43
| Intraday Target 1 | 177.03 |
| Intraday Target 2 | 177.79 |
| Intraday Target 3 | 179.05 |
| Intraday Target 4 | 179.81 |
| Intraday Target 5 | 181.07 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.55 (-1.49%) | 180.31 | 178.29 - 180.31 | 0.7115 times | Wed 31 December 2025 | 181.25 (-0.69%) | 181.15 | 181.10 - 182.60 | 0.5917 times | Tue 30 December 2025 | 182.51 (-0.73%) | 182.82 | 182.39 - 184.39 | 0.4207 times | Mon 29 December 2025 | 183.85 (0.54%) | 182.41 | 182.41 - 184.28 | 0.5126 times | Fri 26 December 2025 | 182.86 (0.18%) | 181.73 | 181.22 - 182.91 | 0.4565 times | Wed 24 December 2025 | 182.54 (-0.38%) | 182.22 | 181.85 - 183.53 | 0.2955 times | Tue 23 December 2025 | 183.24 (1.14%) | 181.09 | 180.20 - 183.54 | 0.7578 times | Mon 22 December 2025 | 181.18 (1.34%) | 180.48 | 179.73 - 181.59 | 1.0174 times | Fri 19 December 2025 | 178.78 (-1.25%) | 179.88 | 177.99 - 181.29 | 4.2806 times | Thu 18 December 2025 | 181.05 (-0.46%) | 181.89 | 180.68 - 184.00 | 0.9557 times | Wed 17 December 2025 | 181.88 (1.34%) | 179.26 | 179.20 - 183.40 | 0.867 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 175.37 and 181.47
| Weekly Target 1 | 174.31 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 180.41 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5347 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.6042 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.9883 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4275 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0741 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7186 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1208 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.1272 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.218 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.1864 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.1387 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 177.41 and 179.43
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.55 (-1.49%) | 180.31 | 178.29 - 180.31 | 0.038 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.22 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9352 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3985 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8827 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1555 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6092 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6799 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.957 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1238 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.0355 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 177.41 and 179.43
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 177.79 |
| Yearly Target 3 | 179.05 |
| Yearly Target 4 | 179.81 |
| Yearly Target 5 | 181.07 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.55 (-1.49%) | 180.31 | 178.29 - 180.31 | 0.0062 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.1322 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2979 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2537 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1464 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.844 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8815 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0813 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6868 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.67 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8976 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.3
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 173 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 181.8 |
| 12 day DMA | 181.43 |
| 20 day DMA | 178.06 |
| 35 day DMA | 172.89 |
| 50 day DMA | 170.62 |
| 100 day DMA | 175.39 |
| 150 day DMA | 188.3 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 182.13 | 182.57 |
| 12 day EMA | 180.14 | 180.43 | 180.28 |
| 20 day EMA | 177.99 | 177.93 | 177.58 |
| 35 day EMA | 175.24 | 175.05 | 174.69 |
| 50 day EMA | 171.79 | 171.51 | 171.11 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.8 | 182.6 | 183 |
| 12 day SMA | 181.43 | 181.48 | 181.3 |
| 20 day SMA | 178.06 | 177.11 | 176.09 |
| 35 day SMA | 172.89 | 172.68 | 172.34 |
| 50 day SMA | 170.62 | 170.5 | 170.3 |
| 100 day SMA | 175.39 | 175.48 | 175.56 |
| 150 day SMA | 188.3 | 188.54 | 188.79 |
| 200 day SMA | 195.91 | 196.1 | 196.28 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
