MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 179.63 and 183.69
| Intraday Target 1 | 176.3 |
| Intraday Target 2 | 178.9 |
| Intraday Target 3 | 180.36333333333 |
| Intraday Target 4 | 182.96 |
| Intraday Target 5 | 184.42 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.49 (1.39%) | 178.87 | 177.77 - 181.83 | 0.9489 times | Wed 11 March 2026 | 179.00 (-1.75%) | 181.74 | 175.57 - 182.77 | 1.202 times | Tue 10 March 2026 | 182.18 (-1.59%) | 184.93 | 180.81 - 185.00 | 0.8048 times | Mon 09 March 2026 | 185.12 (-0.53%) | 185.98 | 183.46 - 188.96 | 1.2242 times | Fri 06 March 2026 | 186.11 (0.91%) | 185.48 | 182.93 - 186.16 | 0.7411 times | Thu 05 March 2026 | 184.44 (-2.65%) | 182.49 | 182.22 - 187.77 | 0.9335 times | Wed 04 March 2026 | 189.46 (-2.14%) | 192.24 | 189.10 - 193.03 | 0.5544 times | Tue 03 March 2026 | 193.61 (0.81%) | 189.53 | 188.59 - 194.29 | 0.9004 times | Mon 02 March 2026 | 192.05 (0.03%) | 191.58 | 191.35 - 195.97 | 1.0159 times | Fri 27 February 2026 | 192.00 (3.86%) | 185.40 | 185.24 - 193.44 | 1.6748 times | Thu 26 February 2026 | 184.87 (2.42%) | 180.60 | 180.60 - 187.00 | 0.775 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.84 and 185.23
| Weekly Target 1 | 168.62 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 182.00666666667 |
| Weekly Target 4 | 188.44 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.49 (-2.48%) | 185.98 | 175.57 - 188.96 | 1.0185 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.0101 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.0404 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.8191 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.188 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.4865 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.7151 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.7591 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.5146 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.4485 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.4487 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.33 and 188.73
| Monthly Target 1 | 163.94 |
| Monthly Target 2 | 172.72 |
| Monthly Target 3 | 184.34333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 204.74 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.49 (-5.47%) | 191.58 | 175.57 - 195.97 | 0.3904 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0102 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8401 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2011 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9208 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3769 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8536 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1377 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5998 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6694 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9423 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 169.71 and 207.75
| Yearly Target 1 | 140.42 |
| Yearly Target 2 | 160.96 |
| Yearly Target 3 | 178.46333333333 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 216.5 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.49 (0.13%) | 180.31 | 157.93 - 195.97 | 0.358 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0571 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2522 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2096 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1061 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8143 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8504 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0433 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6626 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6464 times | Fri 30 December 2016 | 146.92 (0%) | 108.33 | 98.00 - 178.21 | 0.8599 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 185.9 |
| 20 day DMA | 183.44 |
| 35 day DMA | 177.31 |
| 50 day DMA | 176.43 |
| 100 day DMA | 173.36 |
| 150 day DMA | 175.85 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 183.06 | 185.09 |
| 12 day EMA | 183.55 | 183.92 | 184.81 |
| 20 day EMA | 182.4 | 182.5 | 182.87 |
| 35 day EMA | 180.57 | 180.52 | 180.61 |
| 50 day EMA | 177.57 | 177.41 | 177.35 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 183.37 | 185.46 |
| 12 day SMA | 185.9 | 185.93 | 186.15 |
| 20 day SMA | 183.44 | 183.24 | 183.23 |
| 35 day SMA | 177.31 | 177.02 | 176.82 |
| 50 day SMA | 176.43 | 176.45 | 176.54 |
| 100 day SMA | 173.36 | 173.26 | 173.18 |
| 150 day SMA | 175.85 | 175.89 | 175.92 |
| 200 day SMA | 185.7 | 185.88 | 186.07 |


