ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 160.84 and 163.49

Intraday Target 1160.24
Intraday Target 2161.43
Intraday Target 3162.89333333333
Intraday Target 4164.08
Intraday Target 5165.54

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 22 April 2026 162.61 (-1.06%) 164.13 161.71 - 164.36 0.8161 times
Tue 21 April 2026 164.36 (-0.36%) 164.96 163.28 - 165.28 0.7242 times
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.4566 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.7098 times
Thu 16 April 2026 173.50 (1.21%) 171.99 170.96 - 173.55 0.7842 times
Wed 15 April 2026 171.43 (0.23%) 172.32 170.63 - 172.88 0.7622 times
Tue 14 April 2026 171.03 (-2.02%) 174.29 170.35 - 174.45 1.1216 times
Mon 13 April 2026 174.56 (1.52%) 170.98 170.98 - 175.00 0.8621 times
Fri 10 April 2026 171.94 (-0.48%) 171.96 170.76 - 174.79 0.6711 times
Thu 09 April 2026 172.77 (-2.31%) 176.09 172.53 - 176.39 1.0921 times
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.2483 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 158.37 and 165.95

Weekly Target 1156.96
Weekly Target 2159.78
Weekly Target 3164.53666666667
Weekly Target 4167.36
Weekly Target 5172.12

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 22 April 2026 162.61 (-3.78%) 168.33 161.71 - 169.29 0.5647 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9873 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.075 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7627 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.0209 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.46 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.566 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2543 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.292 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 1.0171 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2334 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 152.72 and 171.6

Monthly Target 1149.42
Monthly Target 2156.02
Monthly Target 3168.30333333333
Monthly Target 4174.9
Monthly Target 5187.18

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 22 April 2026 162.61 (-1.44%) 164.98 161.71 - 180.59 0.4636 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7128 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.997 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8291 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1855 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9088 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.359 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8294 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1228 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.592 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6607 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 141.25 and 179.29

Yearly Target 1134.13
Yearly Target 2148.37
Yearly Target 3172.17
Yearly Target 4186.41
Yearly Target 5210.21

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 22 April 2026 162.61 (-10.28%) 180.31 157.93 - 195.97 0.48 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0311 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2364 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1943 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0921 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.804 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8397 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0301 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6543 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6382 times
Fri 30 December 2016 146.92 (0%) 110.26 109.00 - 178.21 0.764 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.35

Munafa value: 34 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.41 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 166.89
12 day DMA 170.73
20 day DMA 169.39
35 day DMA 174.13
50 day DMA 176.31
100 day DMA 174.44
150 day DMA 173.09
200 day DMA 178.94

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96167.64169.28
12 day EMA168.72169.83170.82
20 day EMA170.22171.02171.72
35 day EMA172.25172.82173.32
50 day EMA174.3174.78175.21

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.89168.65169.98
12 day SMA170.73171.78172.37
20 day SMA169.39169.58169.9
35 day SMA174.13174.97175.76
50 day SMA176.31176.48176.44
100 day SMA174.44174.46174.43
150 day SMA173.09173.22173.34
200 day SMA178.94179.24179.5

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top