MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 119.27 and 126.42
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 125.11666666667 |
| Intraday Target 4 | 127.72 |
| Intraday Target 5 | 132.27 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.18 (-4.73%) | 129.00 | 122.51 - 129.66 | 1.2443 times | Mon 01 June 2026 | 129.29 (-0.58%) | 130.24 | 128.94 - 131.57 | 1.0162 times | Fri 29 May 2026 | 130.04 (-1.15%) | 131.24 | 129.55 - 131.29 | 1.0221 times | Thu 28 May 2026 | 131.55 (0.47%) | 131.00 | 130.38 - 132.74 | 1.0363 times | Wed 27 May 2026 | 130.94 (-0.22%) | 130.14 | 130.14 - 133.00 | 0.7769 times | Tue 26 May 2026 | 131.23 (-4.3%) | 135.54 | 130.96 - 136.06 | 1.0246 times | Fri 22 May 2026 | 137.13 (0.65%) | 135.08 | 135.00 - 137.26 | 1.1989 times | Thu 21 May 2026 | 136.25 (-1.11%) | 137.03 | 135.22 - 137.52 | 0.9977 times | Wed 20 May 2026 | 137.78 (-2.88%) | 139.88 | 137.59 - 140.32 | 0.7792 times | Tue 19 May 2026 | 141.87 (0.54%) | 142.54 | 140.42 - 145.38 | 0.9037 times | Mon 18 May 2026 | 141.11 (1.92%) | 138.88 | 138.54 - 142.74 | 1.1581 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.18 (-5.28%) | 130.24 | 122.51 - 131.57 | 0.6449 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 1.1013 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.4373 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.1845 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.3454 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.0932 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.8265 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.8272 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.9007 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.6391 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.8554 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 119.94 |
| Monthly Target 3 | 125.75333333333 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.18 (-5.28%) | 130.24 | 122.51 - 131.57 | 0.1237 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.026 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7109 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.749 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0102 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8713 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2457 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.955 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3855 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9225 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1323 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 86.12 and 159.58
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 147.22 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 220.68 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 123.18 (-32.04%) | 180.31 | 122.51 - 195.97 | 0.6784 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9864 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2091 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1535 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.05 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7823 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8338 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0229 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6497 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6338 times | Fri 30 December 2016 | 146.92 (0%) | 120.93 | 117.60 - 178.21 | 0.6727 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.54
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 134.07 |
| 20 day DMA | 138.78 |
| 35 day DMA | 149.24 |
| 50 day DMA | 155.43 |
| 100 day DMA | 165.8 |
| 150 day DMA | 167.61 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 131.28 | 132.27 |
| 12 day EMA | 133.61 | 135.51 | 136.64 |
| 20 day EMA | 138.62 | 140.24 | 141.39 |
| 35 day EMA | 146.52 | 147.89 | 148.98 |
| 50 day EMA | 154.6 | 155.88 | 156.96 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 130.61 | 132.18 |
| 12 day SMA | 134.07 | 135.51 | 136.35 |
| 20 day SMA | 138.78 | 140.36 | 141.54 |
| 35 day SMA | 149.24 | 150.71 | 151.93 |
| 50 day SMA | 155.43 | 156.45 | 157.35 |
| 100 day SMA | 165.8 | 166.39 | 166.89 |
| 150 day SMA | 167.61 | 167.93 | 168.22 |
| 200 day SMA | 170.68 | 171.01 | 171.31 |


