MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 115.12 and 118.76
| Intraday Target 1 | 114.45 |
| Intraday Target 2 | 115.79 |
| Intraday Target 3 | 118.09333333333 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 121.73 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.12 (-2.67%) | 119.84 | 116.76 - 120.40 | 1.2185 times | Thu 18 June 2026 | 120.33 (0.36%) | 121.38 | 119.44 - 122.97 | 1.3343 times | Wed 17 June 2026 | 119.90 (-3.93%) | 123.07 | 119.11 - 124.77 | 1.4162 times | Tue 16 June 2026 | 124.81 (3.15%) | 122.19 | 120.31 - 125.21 | 0.8946 times | Mon 15 June 2026 | 121.00 (0.09%) | 120.72 | 120.03 - 123.89 | 0.7414 times | Fri 12 June 2026 | 120.89 (3.92%) | 118.71 | 117.31 - 121.11 | 0.7346 times | Thu 11 June 2026 | 116.33 (0.19%) | 114.85 | 113.62 - 116.78 | 0.8693 times | Wed 10 June 2026 | 116.11 (-0.34%) | 116.03 | 114.66 - 117.79 | 0.7257 times | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.0019 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.0635 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.193 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 115.12 and 118.76
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 115.79 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.12 (-2.67%) | 119.84 | 116.76 - 120.40 | 0.374 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.3465 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.3491 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.4245 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8677 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.1324 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.9332 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.0601 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.8613 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.6512 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.6518 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 106.07 and 124.35
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.12 (-9.94%) | 130.24 | 113.29 - 131.57 | 0.9974 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9353 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.648 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6828 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9208 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7942 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1355 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8705 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.263 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7524 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0321 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.87 and 156.55
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 142.12666666667 |
| Yearly Target 4 | 170.96 |
| Yearly Target 5 | 224.81 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.12 (-35.38%) | 180.31 | 113.29 - 195.97 | 0.8131 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9577 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1916 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1368 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0348 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.771 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8218 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0081 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6403 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6246 times | Fri 30 December 2016 | 146.92 (0%) | 123.68 | 117.60 - 178.21 | 0.6221 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 118.89 |
| 20 day DMA | 123.15 |
| 35 day DMA | 132.37 |
| 50 day DMA | 142.39 |
| 100 day DMA | 158.93 |
| 150 day DMA | 163.62 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 120.62 | 120.77 |
| 12 day EMA | 121.05 | 121.76 | 122.02 |
| 20 day EMA | 124.68 | 125.48 | 126.02 |
| 35 day EMA | 133.29 | 134.24 | 135.06 |
| 50 day EMA | 142.83 | 143.88 | 144.84 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 121.39 | 120.59 |
| 12 day SMA | 118.89 | 119.38 | 119.62 |
| 20 day SMA | 123.15 | 124.11 | 124.98 |
| 35 day SMA | 132.37 | 133.52 | 134.67 |
| 50 day SMA | 142.39 | 143.51 | 144.64 |
| 100 day SMA | 158.93 | 159.47 | 159.98 |
| 150 day SMA | 163.62 | 163.98 | 164.31 |
| 200 day SMA | 166.24 | 166.57 | 166.88 |


