MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 199.73 and 203.56

Daily Target 1198.99
Daily Target 2200.46
Daily Target 3202.82
Daily Target 4204.29
Daily Target 5206.65

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 17 April 2024 201.93 (-0.41%) 205.04 201.35 - 205.18 1.1143 times
Tue 16 April 2024 202.77 (-1.06%) 204.52 201.96 - 206.52 1.0565 times
Mon 15 April 2024 204.94 (-3.78%) 213.67 204.78 - 213.67 0.9331 times
Fri 12 April 2024 213.00 (-2.19%) 216.55 211.67 - 216.55 0.8283 times
Thu 11 April 2024 217.78 (-1.98%) 221.04 216.30 - 222.38 0.722 times
Wed 10 April 2024 222.19 (-1.9%) 220.80 220.65 - 226.55 0.8742 times
Tue 09 April 2024 226.50 (0.97%) 226.49 224.75 - 228.10 0.9697 times
Mon 08 April 2024 224.32 (-0.47%) 228.23 223.75 - 229.51 1.1813 times
Fri 05 April 2024 225.39 (0.27%) 222.87 220.73 - 225.72 1.0188 times
Thu 04 April 2024 224.79 (4.58%) 217.85 217.85 - 226.41 1.3018 times
Wed 03 April 2024 214.94 (0.27%) 213.24 210.70 - 215.83 0.7525 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 195.48 and 207.8

Weekly Target 1193.33
Weekly Target 2197.63
Weekly Target 3205.65
Weekly Target 4209.95
Weekly Target 5217.97

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 17 April 2024 201.93 (-5.2%) 213.67 201.35 - 213.67 0.8109 times
Fri 12 April 2024 213.00 (-5.5%) 228.23 211.67 - 229.51 1.1954 times
Fri 05 April 2024 225.39 (2.8%) 219.44 210.70 - 226.41 1.1081 times
Thu 28 March 2024 219.25 (-1.11%) 222.56 213.05 - 224.78 0.7369 times
Fri 22 March 2024 221.70 (1.49%) 218.24 215.61 - 224.52 0.9365 times
Fri 15 March 2024 218.45 (1.55%) 216.00 212.30 - 227.31 1.9003 times
Fri 08 March 2024 215.12 (-1.38%) 218.00 200.37 - 218.82 1.5464 times
Fri 01 March 2024 218.14 (2.22%) 213.00 210.19 - 222.82 0.5399 times
Thu 29 February 2024 213.41 (0%) 213.00 211.01 - 214.36 0.2794 times
Thu 29 February 2024 213.41 (-0.7%) 214.63 210.16 - 215.61 0.946 times
Fri 23 February 2024 214.92 (-1.88%) 216.50 211.18 - 217.37 0.8815 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 187.56 and 215.72

Monthly Target 1182.77
Monthly Target 2192.35
Monthly Target 3210.93
Monthly Target 4220.51
Monthly Target 5239.09

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 17 April 2024 201.93 (-7.9%) 219.44 201.35 - 229.51 0.5942 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 1.0267 times
Thu 29 February 2024 213.41 (-5.37%) 223.42 210.16 - 229.86 1.3379 times
Wed 31 January 2024 225.51 (-22.99%) 291.70 224.87 - 291.70 0.952 times
Fri 29 December 2023 292.85 (21.96%) 240.02 236.40 - 297.97 0.8549 times
Thu 30 November 2023 240.12 (12.34%) 213.76 213.12 - 241.57 0.7558 times
Tue 31 October 2023 213.75 (0.05%) 212.96 203.21 - 245.98 1.2949 times
Fri 29 September 2023 213.64 (-11.33%) 243.31 200.01 - 246.40 1.2848 times
Thu 31 August 2023 240.93 (-10.51%) 268.24 232.16 - 269.33 0.9628 times
Mon 31 July 2023 269.22 (2.98%) 261.84 244.97 - 278.85 0.9359 times
Fri 30 June 2023 261.42 (-4.03%) 273.70 255.38 - 282.91 1.1341 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.42

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 0 as on Wed 17 April 2024

Munafa value: 0 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.53 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 208.08
12 day DMA 216.08
20 day DMA 217.14
35 day DMA 216.85
50 day DMA 217.01
100 day DMA 241.55
150 day DMA 235.74
200 day DMA 238.41

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.5210.28214.03
12 day EMA213.07215.1217.34
20 day EMA215.17216.56218.01
35 day EMA216.46217.32218.18
50 day EMA216.51217.11217.69

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.08212.14216.88
12 day SMA216.08217.3218.67
20 day SMA217.14217.97218.81
35 day SMA216.85217.18217.46
50 day SMA217.01217.5217.87
100 day SMA241.55241.84242.12
150 day SMA235.74235.91236.06
200 day SMA238.41238.64238.86

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top