ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 119.27 and 126.42

Intraday Target 1117.97
Intraday Target 2120.57
Intraday Target 3125.11666666667
Intraday Target 4127.72
Intraday Target 5132.27

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.2443 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 1.0162 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 1.0221 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 1.0363 times
Wed 27 May 2026 130.94 (-0.22%) 130.14 130.14 - 133.00 0.7769 times
Tue 26 May 2026 131.23 (-4.3%) 135.54 130.96 - 136.06 1.0246 times
Fri 22 May 2026 137.13 (0.65%) 135.08 135.00 - 137.26 1.1989 times
Thu 21 May 2026 136.25 (-1.11%) 137.03 135.22 - 137.52 0.9977 times
Wed 20 May 2026 137.78 (-2.88%) 139.88 137.59 - 140.32 0.7792 times
Tue 19 May 2026 141.87 (0.54%) 142.54 140.42 - 145.38 0.9037 times
Mon 18 May 2026 141.11 (1.92%) 138.88 138.54 - 142.74 1.1581 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38

Weekly Target 1116.69
Weekly Target 2119.94
Weekly Target 3125.75333333333
Weekly Target 4129
Weekly Target 5134.81

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-5.28%) 130.24 122.51 - 131.57 0.6449 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 1.1013 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.4373 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.1845 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.3454 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.0932 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.8265 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.8272 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.9007 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6391 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.8554 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38

Monthly Target 1116.69
Monthly Target 2119.94
Monthly Target 3125.75333333333
Monthly Target 4129
Monthly Target 5134.81

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-5.28%) 130.24 122.51 - 131.57 0.1237 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.026 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7109 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.749 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0102 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8713 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2457 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.955 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3855 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9225 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1323 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 86.12 and 159.58

Yearly Target 173.76
Yearly Target 298.47
Yearly Target 3147.22
Yearly Target 4171.93
Yearly Target 5220.68

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-32.04%) 180.31 122.51 - 195.97 0.6784 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9864 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2091 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1535 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.05 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7823 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8338 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0229 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6497 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6338 times
Fri 30 December 2016 146.92 (0%) 120.93 117.60 - 178.21 0.6727 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.54

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 129
12 day DMA 134.07
20 day DMA 138.78
35 day DMA 149.24
50 day DMA 155.43
100 day DMA 165.8
150 day DMA 167.61
200 day DMA 170.68

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58131.28132.27
12 day EMA133.61135.51136.64
20 day EMA138.62140.24141.39
35 day EMA146.52147.89148.98
50 day EMA154.6155.88156.96

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA129130.61132.18
12 day SMA134.07135.51136.35
20 day SMA138.78140.36141.54
35 day SMA149.24150.71151.93
50 day SMA155.43156.45157.35
100 day SMA165.8166.39166.89
150 day SMA167.61167.93168.22
200 day SMA170.68171.01171.31

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top