Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 166.98 and 170.53
| Intraday Target 1 | 166.38 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 169.92666666667 |
| Intraday Target 4 | 171.12 |
| Intraday Target 5 | 173.48 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.77 (-1.7%) | 170.05 | 168.73 - 172.28 | 1.0515 times | Thu 08 January 2026 | 171.68 (-1.17%) | 172.81 | 169.57 - 173.70 | 1.6262 times | Wed 07 January 2026 | 173.71 (-4.24%) | 173.95 | 171.50 - 178.19 | 1.874 times | Tue 06 January 2026 | 181.40 (0.65%) | 180.30 | 180.30 - 183.15 | 0.8861 times | Mon 05 January 2026 | 180.23 (0.94%) | 177.34 | 177.31 - 183.11 | 1.1928 times | Fri 02 January 2026 | 178.55 (-1.49%) | 180.31 | 178.29 - 180.31 | 0.8902 times | Wed 31 December 2025 | 181.25 (-0.69%) | 181.15 | 181.10 - 182.60 | 0.7404 times | Tue 30 December 2025 | 182.51 (-0.73%) | 182.82 | 182.39 - 184.39 | 0.5264 times | Mon 29 December 2025 | 183.85 (0.54%) | 182.41 | 182.41 - 184.28 | 0.6413 times | Fri 26 December 2025 | 182.86 (0.18%) | 181.73 | 181.22 - 182.91 | 0.5712 times | Wed 24 December 2025 | 182.54 (-0.38%) | 182.22 | 181.85 - 183.53 | 0.3697 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 161.54 and 175.96
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.1435 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.4826 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.5453 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.7944 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.2883 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 0.9694 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.6485 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.0115 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.0173 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.0992 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.1682 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 161.54 and 175.96
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 173.55 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 187.97 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.77 (-6.89%) | 180.31 | 168.73 - 183.15 | 0.3123 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1864 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9095 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.36 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8309 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1237 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5925 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6612 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9307 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0929 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.007 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 161.54 and 175.96
| Yearly Target 1 | 159.13 |
| Yearly Target 2 | 163.95 |
| Yearly Target 3 | 173.55 |
| Yearly Target 4 | 178.37 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.77 (-6.89%) | 180.31 | 168.73 - 183.15 | 0.0521 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.1224 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.292 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.248 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1412 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8401 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8774 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0764 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6837 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6669 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8935 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.37
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 179.22 |
| 20 day DMA | 179.45 |
| 35 day DMA | 173.19 |
| 50 day DMA | 171.23 |
| 100 day DMA | 174.74 |
| 150 day DMA | 186.92 |
| 200 day DMA | 194.9 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 176.24 | 178.52 |
| 12 day EMA | 176.7 | 178.14 | 179.32 |
| 20 day EMA | 176.54 | 177.36 | 177.96 |
| 35 day EMA | 174.79 | 175.14 | 175.34 |
| 50 day EMA | 171.4 | 171.51 | 171.5 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 177.11 | 179.03 |
| 12 day SMA | 179.22 | 180.25 | 180.84 |
| 20 day SMA | 179.45 | 179.77 | 179.85 |
| 35 day SMA | 173.19 | 173.31 | 173.36 |
| 50 day SMA | 171.23 | 171.13 | 171.04 |
| 100 day SMA | 174.74 | 174.92 | 175.07 |
| 150 day SMA | 186.92 | 187.25 | 187.54 |
| 200 day SMA | 194.9 | 195.13 | 195.33 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
