MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 217.47 and 221.78
| Intraday Target 1 | 214.08 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 218.39 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 222.7 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 219.00 (0.37%) | 217.45 | 215.93 - 220.24 | 1.6024 times |
| Thu 24 April 2025 | 218.19 (-1.9%) | 219.99 | 216.91 - 220.94 | 1.9237 times |
| Tue 22 April 2025 | 222.41 (0.11%) | 221.83 | 220.21 - 223.91 | 1.8584 times |
| Mon 21 April 2025 | 222.17 (-1.33%) | 224.90 | 219.59 - 225.94 | 1.4634 times |
| Thu 17 April 2025 | 225.16 (1.09%) | 222.37 | 222.37 - 226.63 | 1.3708 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.39 - 226.69 | 1.7813 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 212.46 and 222.47
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 214.64 |
| Weekly Target 3 | 220.29 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 230.3 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 5.8125 times |
| Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.32 - 226.69 | 1.1636 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.39 - 226.69 | 1.512 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.39 - 226.69 | 1.512 times |
| Wed 16 April 2025 | 222.73 (0.41%) | 220.35 | 219.45 - 226.69 | 3.405 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 206.5 and 242.34
| Monthly Target 1 | 178.44 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 214.28 |
| Monthly Target 4 | 234.56 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 219.00 (1.22%) | 216.10 | 194.00 - 229.84 | 1.4483 times |
| Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2868 times |
| Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.7028 times |
| Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9841 times |
| Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6388 times |
| Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7312 times |
| Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7459 times |
| Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.9041 times |
| Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.7983 times |
| Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.7598 times |
| Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 0.9419 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 181.42 and 224.42
| Yearly Target 1 | 168.89 |
| Yearly Target 2 | 193.95 |
| Yearly Target 3 | 211.89333333333 |
| Yearly Target 4 | 236.95 |
| Yearly Target 5 | 254.89 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 219.00 (-3.11%) | 227.35 | 186.84 - 229.84 | 0.7499 times |
| Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.3855 times |
| Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.3215 times |
| Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.2084 times |
| Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8896 times |
| Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.9291 times |
| Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.1398 times |
| Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.7239 times |
| Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.7062 times |
| Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.9461 times |
| Thu 31 December 2015 | 111.59 (0%) | 97.28 | 86.19 - 115.89 | 0.3199 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.74
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.45 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 222.17 |
| 20 day DMA | 220.8 |
| 35 day DMA | 217.93 |
| 50 day DMA | 213.49 |
| 100 day DMA | 214.47 |
| 150 day DMA | 233.42 |
| 200 day DMA | 235.12 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.53 | 221.29 | 222.84 |
| 12 day EMA | 221.06 | 221.44 | 222.03 |
| 20 day EMA | 219.9 | 220 | 220.19 |
| 35 day EMA | 216.5 | 216.35 | 216.24 |
| 50 day EMA | 212.5 | 212.23 | 211.99 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 222.13 | 223.04 |
| 12 day SMA | 222.17 | 222.48 | 222.86 |
| 20 day SMA | 220.8 | 220.16 | 219.65 |
| 35 day SMA | 217.93 | 217.88 | 217.71 |
| 50 day SMA | 213.49 | 212.99 | 212.51 |
| 100 day SMA | 214.47 | 214.61 | 214.79 |
| 150 day SMA | 233.42 | 233.65 | 233.94 |
| 200 day SMA | 235.12 | 235.13 | 235.16 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
