ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 113.09 and 115.89

Intraday Target 1112.32
Intraday Target 2113.85
Intraday Target 3115.12333333333
Intraday Target 4116.65
Intraday Target 5117.92

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 13 July 2026 115.37 (1.28%) 116.24 113.60 - 116.40 0.7551 times
Fri 10 July 2026 113.91 (-0.09%) 113.85 113.33 - 119.85 0.4058 times
Thu 09 July 2026 114.01 (-2.59%) 114.20 112.24 - 115.77 0.9751 times
Wed 08 July 2026 117.04 (-1.32%) 116.56 115.78 - 119.87 0.3472 times
Tue 07 July 2026 118.60 (1.86%) 117.73 115.18 - 120.02 1.3179 times
Mon 06 July 2026 116.44 (-0.08%) 115.99 113.46 - 116.97 1.3775 times
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 1.2299 times
Wed 01 July 2026 114.49 (0.88%) 115.33 113.78 - 117.37 1.0734 times
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 1.2217 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 1.2965 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.919 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 113.09 and 115.89

Weekly Target 1112.32
Weekly Target 2113.85
Weekly Target 3115.12333333333
Weekly Target 4116.65
Weekly Target 5117.92

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 13 July 2026 115.37 (1.28%) 116.24 113.60 - 116.40 0.1333 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.7809 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.8512 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.3451 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.3152 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3177 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.3914 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8475 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1061 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.9116 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.0354 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 113.81 and 121.59

Monthly Target 1108.1
Monthly Target 2111.73
Monthly Target 3115.87666666667
Monthly Target 4119.51
Monthly Target 5123.66

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 13 July 2026 115.37 (1.66%) 115.33 112.24 - 120.02 0.3383 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4891 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0543 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7305 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7696 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.038 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8953 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.28 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9813 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4237 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9754 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 68.45 and 155.67

Yearly Target 152.81
Yearly Target 284.09
Yearly Target 3140.03
Yearly Target 4171.31
Yearly Target 5227.25

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 13 July 2026 115.37 (-36.35%) 180.31 108.75 - 195.97 0.9058 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.938 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1796 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1253 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0244 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7632 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8135 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 0.998 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6339 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6183 times
Fri 30 December 2016 146.92 (0%) 125.86 125.47 - 178.21 0.5729 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.92 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 115.79
12 day DMA 114.29
20 day DMA 116.36
35 day DMA 120.07
50 day DMA 127.86
100 day DMA 151.23
150 day DMA 158.77
200 day DMA 161.41

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.19115.1115.69
12 day EMA115.6115.64115.96
20 day EMA117.28117.48117.86
35 day EMA123.27123.74124.32
50 day EMA129.39129.96130.61

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79116116.52
12 day SMA114.29114.13114.48
20 day SMA116.36116.4116.51
35 day SMA120.07120.71121.51
50 day SMA127.86128.77129.66
100 day SMA151.23151.87152.5
150 day SMA158.77159.07159.38
200 day SMA161.41161.72162.05

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top