ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 115.12 and 118.76

Intraday Target 1114.45
Intraday Target 2115.79
Intraday Target 3118.09333333333
Intraday Target 4119.43
Intraday Target 5121.73

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 1.2185 times
Thu 18 June 2026 120.33 (0.36%) 121.38 119.44 - 122.97 1.3343 times
Wed 17 June 2026 119.90 (-3.93%) 123.07 119.11 - 124.77 1.4162 times
Tue 16 June 2026 124.81 (3.15%) 122.19 120.31 - 125.21 0.8946 times
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.7414 times
Fri 12 June 2026 120.89 (3.92%) 118.71 117.31 - 121.11 0.7346 times
Thu 11 June 2026 116.33 (0.19%) 114.85 113.62 - 116.78 0.8693 times
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.7257 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.0019 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.0635 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.193 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 115.12 and 118.76

Weekly Target 1114.45
Weekly Target 2115.79
Weekly Target 3118.09333333333
Weekly Target 4119.43
Weekly Target 5121.73

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 0.374 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.3465 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3491 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.4245 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8677 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1324 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.9332 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.0601 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.8613 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.6512 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.6518 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 106.07 and 124.35

Monthly Target 1102.38
Monthly Target 2109.75
Monthly Target 3120.66
Monthly Target 4128.03
Monthly Target 5138.94

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 22 June 2026 117.12 (-9.94%) 130.24 113.29 - 131.57 0.9974 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9353 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.648 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6828 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9208 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7942 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1355 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8705 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.263 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7524 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0321 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.87 and 156.55

Yearly Target 159.45
Yearly Target 288.28
Yearly Target 3142.12666666667
Yearly Target 4170.96
Yearly Target 5224.81

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 22 June 2026 117.12 (-35.38%) 180.31 113.29 - 195.97 0.8131 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9577 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1916 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1368 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0348 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.771 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8218 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0081 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6403 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6246 times
Fri 30 December 2016 146.92 (0%) 123.68 117.60 - 178.21 0.6221 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 120.63
12 day DMA 118.89
20 day DMA 123.15
35 day DMA 132.37
50 day DMA 142.39
100 day DMA 158.93
150 day DMA 163.62
200 day DMA 166.24

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.45120.62120.77
12 day EMA121.05121.76122.02
20 day EMA124.68125.48126.02
35 day EMA133.29134.24135.06
50 day EMA142.83143.88144.84

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.63121.39120.59
12 day SMA118.89119.38119.62
20 day SMA123.15124.11124.98
35 day SMA132.37133.52134.67
50 day SMA142.39143.51144.64
100 day SMA158.93159.47159.98
150 day SMA163.62163.98164.31
200 day SMA166.24166.57166.88

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top