ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 164.05 and 164.47

Intraday Target 1163.73
Intraday Target 2163.94
Intraday Target 3164.15333333333
Intraday Target 4164.36
Intraday Target 5164.57

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 02 October 2026 164.14 (-0.05%) 164.07 163.95 - 164.37 0.6503 times
Thu 01 October 2026 164.22 (0.18%) 164.04 164.00 - 164.23 0.6602 times
Wed 30 September 2026 163.92 (-0.02%) 163.94 163.77 - 164.12 1.0069 times
Tue 29 September 2026 163.96 (0.01%) 163.91 163.91 - 164.09 0.7459 times
Mon 28 September 2026 163.94 (-0.15%) 164.13 163.84 - 164.18 1.5159 times
Fri 25 September 2026 164.19 (0.26%) 163.77 163.55 - 164.20 1.4737 times
Thu 24 September 2026 163.77 (0.04%) 163.77 163.68 - 163.99 0.8646 times
Wed 23 September 2026 163.71 (0.17%) 163.56 163.40 - 163.89 0.8771 times
Tue 22 September 2026 163.43 (-0.01%) 163.67 163.28 - 163.71 1.2485 times
Mon 21 September 2026 163.44 (0.01%) 163.35 163.32 - 163.79 0.9568 times
Fri 18 September 2026 163.42 (0.06%) 163.31 163.23 - 163.62 2.4148 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.96 and 164.56

Weekly Target 1163.49
Weekly Target 2163.82
Weekly Target 3164.09333333333
Weekly Target 4164.42
Weekly Target 5164.69

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 02 October 2026 164.14 (-0.03%) 164.13 163.77 - 164.37 0.6374 times
Fri 25 September 2026 164.19 (0.47%) 163.35 163.28 - 164.20 0.7546 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 0.8554 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.6278 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 0.7231 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.709 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.1036 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 0.9034 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 0.9779 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 2.7079 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.37 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 164.05 and 164.47

Monthly Target 1163.73
Monthly Target 2163.94
Monthly Target 3164.15333333333
Monthly Target 4164.36
Monthly Target 5164.57

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 02 October 2026 164.14 (0.13%) 164.04 163.95 - 164.37 0.0779 times
Wed 30 September 2026 163.92 (0.79%) 162.70 162.65 - 164.20 1.4019 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.6323 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.724 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2866 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9109 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6311 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.665 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8968 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7735 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1059 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 92.84 and 180.06

Yearly Target 169.07
Yearly Target 2116.6
Yearly Target 3156.28666666667
Yearly Target 4203.82
Yearly Target 5243.51

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 02 October 2026 164.14 (-9.44%) 180.31 108.75 - 195.97 1.5436 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.8021 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.0969 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.0464 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 0.9525 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7097 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.7564 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 0.928 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.5894 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.575 times
Fri 30 December 2016 146.92 (0%) 152.76 145.10 - 178.21 0.2986 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 163, while middle bands are at 164 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.86 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 164.04
12 day DMA 163.79
20 day DMA 163.57
35 day DMA 163.11
50 day DMA 159.58
100 day DMA 140.76
150 day DMA 150.47
200 day DMA 156.72

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05164163.89
12 day EMA163.8163.74163.65
20 day EMA162.97162.85162.71
35 day EMA159.55159.28158.99
50 day EMA156.26155.94155.6

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.04164.05163.96
12 day SMA163.79163.72163.65
20 day SMA163.57163.53163.46
35 day SMA163.11163.07163.02
50 day SMA159.58158.58157.55
100 day SMA140.76140.57140.4
150 day SMA150.47150.61150.72
200 day SMA156.72156.79156.86

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top