Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 181.18 and 182.68
| Intraday Target 1 | 180.15 |
| Intraday Target 2 | 180.7 |
| Intraday Target 3 | 181.65 |
| Intraday Target 4 | 182.2 |
| Intraday Target 5 | 183.15 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.25 (-0.69%) | 181.15 | 181.10 - 182.60 | 0.5827 times | Tue 30 December 2025 | 182.51 (-0.73%) | 182.82 | 182.39 - 184.39 | 0.4142 times | Mon 29 December 2025 | 183.85 (0.54%) | 182.41 | 182.41 - 184.28 | 0.5047 times | Fri 26 December 2025 | 182.86 (0.18%) | 181.73 | 181.22 - 182.91 | 0.4495 times | Wed 24 December 2025 | 182.54 (-0.38%) | 182.22 | 181.85 - 183.53 | 0.291 times | Tue 23 December 2025 | 183.24 (1.14%) | 181.09 | 180.20 - 183.54 | 0.7462 times | Mon 22 December 2025 | 181.18 (1.34%) | 180.48 | 179.73 - 181.59 | 1.0019 times | Fri 19 December 2025 | 178.78 (-1.25%) | 179.88 | 177.99 - 181.29 | 4.2151 times | Thu 18 December 2025 | 181.05 (-0.46%) | 181.89 | 180.68 - 184.00 | 0.941 times | Wed 17 December 2025 | 181.88 (1.34%) | 179.26 | 179.20 - 183.40 | 0.8538 times | Tue 16 December 2025 | 179.47 (0.15%) | 179.50 | 179.35 - 182.07 | 1.1752 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 179.53 and 182.82
| Weekly Target 1 | 178.96 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 182.24666666667 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 185.54 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.25 (-0.88%) | 182.41 | 181.10 - 184.39 | 0.3709 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.6147 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 2.0227 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4522 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0927 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7311 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1402 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.1467 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.2391 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.1896 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.1584 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.65 and 195.99
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 164.74 |
| Monthly Target 3 | 174.56333333333 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1093 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8504 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2717 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7119 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0507 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.554 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6183 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.8702 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0219 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9416 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.197 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 132.26 and 207.05
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 148.59 |
| Yearly Target 3 | 190.71333333333 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 265.5 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9577 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1917 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1511 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0526 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7749 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8093 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 0.9928 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6306 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6151 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8242 times | Thu 31 December 2015 | 111.59 (0%) | 95.39 | 94.80 - 115.89 | 0.2016 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.3
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 181.48 |
| 20 day DMA | 177.11 |
| 35 day DMA | 172.68 |
| 50 day DMA | 170.5 |
| 100 day DMA | 175.48 |
| 150 day DMA | 188.54 |
| 200 day DMA | 196.1 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 182.57 | 182.6 |
| 12 day EMA | 180.43 | 180.28 | 179.87 |
| 20 day EMA | 177.95 | 177.6 | 177.08 |
| 35 day EMA | 175.05 | 174.68 | 174.22 |
| 50 day EMA | 171.76 | 171.37 | 170.92 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 183 | 182.73 |
| 12 day SMA | 181.48 | 181.3 | 180.91 |
| 20 day SMA | 177.11 | 176.09 | 174.96 |
| 35 day SMA | 172.68 | 172.34 | 171.9 |
| 50 day SMA | 170.5 | 170.3 | 170.07 |
| 100 day SMA | 175.48 | 175.56 | 175.61 |
| 150 day SMA | 188.54 | 188.79 | 189.02 |
| 200 day SMA | 196.1 | 196.28 | 196.43 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
