ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 174.91 and 177.98

Intraday Target 1172.47
Intraday Target 2174.27
Intraday Target 3175.53666666667
Intraday Target 4177.34
Intraday Target 5178.61

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (0.81%) 174.78 173.73 - 176.80 0.7989 times
Thu 15 January 2026 174.66 (1.09%) 172.34 172.34 - 176.43 1.2435 times
Wed 14 January 2026 172.78 (1.41%) 171.27 171.12 - 173.51 0.7755 times
Tue 13 January 2026 170.37 (0.16%) 170.00 167.48 - 171.89 1.1212 times
Mon 12 January 2026 170.10 (0.79%) 168.63 168.63 - 173.55 1.0606 times
Fri 09 January 2026 168.77 (-1.7%) 170.05 168.73 - 172.28 0.7929 times
Thu 08 January 2026 171.68 (-1.17%) 172.81 169.57 - 173.70 1.2263 times
Wed 07 January 2026 173.71 (-4.24%) 173.95 171.50 - 178.19 1.4132 times
Tue 06 January 2026 181.40 (0.65%) 180.30 180.30 - 183.15 0.6683 times
Mon 05 January 2026 180.23 (0.94%) 177.34 177.31 - 183.11 0.8995 times
Fri 02 January 2026 178.55 (-1.49%) 180.31 178.29 - 180.31 0.6713 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.78 and 181.1

Weekly Target 1164.13
Weekly Target 2170.11
Weekly Target 3173.45333333333
Weekly Target 4179.43
Weekly Target 5182.77

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.1383 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.1384 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.4805 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.5429 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.7865 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.2826 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 0.9651 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.6457 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.0071 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.0128 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.0944 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.95 and 179.62

Monthly Target 1159.9
Monthly Target 2167.99
Monthly Target 3175.57
Monthly Target 4183.66
Monthly Target 5191.24

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (-2.85%) 180.31 167.48 - 183.15 0.5719 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1546 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8851 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3236 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7818 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0936 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5766 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6435 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9058 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0636 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.98 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 163.95 and 179.62

Yearly Target 1159.9
Yearly Target 2167.99
Yearly Target 3175.57
Yearly Target 4183.66
Yearly Target 5191.24

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 16 January 2026 176.08 (-2.85%) 180.31 167.48 - 183.15 0.0976 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.1127 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.286 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2422 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.1359 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8363 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8734 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0714 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6805 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6639 times
Fri 30 December 2016 146.92 (31.66%) 109.86 98.00 - 178.21 0.8894 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.96

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 172.8
12 day DMA 174.97
20 day DMA 177.78
35 day DMA 174.56
50 day DMA 172.51
100 day DMA 173.94
150 day DMA 185.21
200 day DMA 193.84

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01172.97172.13
12 day EMA174.79174.56174.54
20 day EMA175.22175.13175.18
35 day EMA173.74173.6173.54
50 day EMA171.54171.35171.22

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8171.34170.74
12 day SMA174.97175.5176.27
20 day SMA177.78178.07178.31
35 day SMA174.56174.21173.84
50 day SMA172.51172.21171.92
100 day SMA173.94174.07174.23
150 day SMA185.21185.53185.86
200 day SMA193.84194.04194.22

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top