MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 213.85 and 219.83

Intraday Target 1212.54
Intraday Target 2215.16
Intraday Target 3218.52333333333
Intraday Target 4221.14
Intraday Target 5224.5

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 January 2025 217.77 (-0.56%) 218.47 215.91 - 221.89 1.4783 times
Wed 29 January 2025 218.99 (-1.93%) 220.78 217.90 - 221.65 1.1216 times
Tue 28 January 2025 223.29 (-0.94%) 224.08 222.02 - 225.12 0.8893 times
Mon 27 January 2025 225.40 (0.43%) 227.14 224.05 - 228.39 0.8817 times
Fri 24 January 2025 224.43 (-0.62%) 226.49 223.34 - 226.84 0.9511 times
Thu 23 January 2025 225.84 (-0.02%) 226.04 221.04 - 226.12 0.8248 times
Wed 22 January 2025 225.89 (1.77%) 219.70 219.70 - 226.21 1.1184 times
Tue 21 January 2025 221.96 (0.66%) 222.07 218.79 - 222.07 0.9167 times
Fri 17 January 2025 220.50 (0%) 222.25 220.02 - 224.06 0.9091 times
Fri 17 January 2025 220.50 (-0.54%) 222.25 220.02 - 224.06 0.9091 times
Thu 16 January 2025 221.70 (1.78%) 218.07 218.00 - 222.47 1.0417 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 210.6 and 223.08

Weekly Target 1208.21
Weekly Target 2212.99
Weekly Target 3220.69
Weekly Target 4225.47
Weekly Target 5233.17

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 January 2025 217.77 (-2.97%) 227.14 215.91 - 228.39 1.2501 times
Fri 24 January 2025 224.43 (1.78%) 222.07 218.79 - 226.84 1.09 times
Fri 17 January 2025 220.50 (0%) 222.25 220.02 - 224.06 0.26 times
Fri 17 January 2025 220.50 (1.66%) 214.18 210.77 - 224.06 1.5472 times
Mon 13 January 2025 216.89 (0.66%) 214.18 210.77 - 217.42 0.2802 times
Fri 10 January 2025 215.46 (-1.89%) 217.04 213.29 - 219.90 0.8035 times
Wed 08 January 2025 219.60 (-3.03%) 228.25 213.29 - 228.25 1.2219 times
Fri 03 January 2025 226.47 (-1.12%) 227.23 224.13 - 228.84 0.79 times
Fri 27 December 2024 229.03 (-0.49%) 228.98 226.54 - 231.43 0.6156 times
Fri 20 December 2024 230.15 (-1.53%) 235.35 227.09 - 236.82 2.1415 times
Fri 13 December 2024 233.73 (-10.46%) 240.57 232.41 - 245.85 1.7634 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 205.24 and 223.31

Monthly Target 1201.06
Monthly Target 2209.41
Monthly Target 3219.12666666667
Monthly Target 4227.48
Monthly Target 5237.2

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 January 2025 217.77 (-3.66%) 227.35 210.77 - 228.84 1.1043 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.7803 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.8931 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.911 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 1.1042 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.975 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.928 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 1.1504 times
Fri 31 May 2024 198.93 (-0.58%) 200.09 196.46 - 221.00 1.2108 times
Tue 30 April 2024 200.09 (-8.74%) 219.44 199.34 - 229.51 0.9427 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 1.034 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.61

Munafa value: 34 as on Thu 30 January 2025

Munafa value: 34 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.16 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 221.98
12 day DMA 222.01
20 day DMA 220.54
35 day DMA 224.6
50 day DMA 234.98
100 day DMA 253.23
150 day DMA 243.26
200 day DMA 233.37

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA220.8222.32223.98
12 day EMA221.72222.44223.07
20 day EMA223.28223.86224.37
35 day EMA229.91230.62231.3
50 day EMA236.98237.76238.53

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.98223.59224.97
12 day SMA222.01221.91221.74
20 day SMA220.54220.97221.29
35 day SMA224.6225.08225.69
50 day SMA234.98236.11237.23
100 day SMA253.23253.46253.69
150 day SMA243.26243.1242.95
200 day SMA233.37233.3233.27

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top