MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 174.91 and 177.98
| Intraday Target 1 | 172.47 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 175.53666666667 |
| Intraday Target 4 | 177.34 |
| Intraday Target 5 | 178.61 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.08 (0.81%) | 174.78 | 173.73 - 176.80 | 0.7989 times | Thu 15 January 2026 | 174.66 (1.09%) | 172.34 | 172.34 - 176.43 | 1.2435 times | Wed 14 January 2026 | 172.78 (1.41%) | 171.27 | 171.12 - 173.51 | 0.7755 times | Tue 13 January 2026 | 170.37 (0.16%) | 170.00 | 167.48 - 171.89 | 1.1212 times | Mon 12 January 2026 | 170.10 (0.79%) | 168.63 | 168.63 - 173.55 | 1.0606 times | Fri 09 January 2026 | 168.77 (-1.7%) | 170.05 | 168.73 - 172.28 | 0.7929 times | Thu 08 January 2026 | 171.68 (-1.17%) | 172.81 | 169.57 - 173.70 | 1.2263 times | Wed 07 January 2026 | 173.71 (-4.24%) | 173.95 | 171.50 - 178.19 | 1.4132 times | Tue 06 January 2026 | 181.40 (0.65%) | 180.30 | 180.30 - 183.15 | 0.6683 times | Mon 05 January 2026 | 180.23 (0.94%) | 177.34 | 177.31 - 183.11 | 0.8995 times | Fri 02 January 2026 | 178.55 (-1.49%) | 180.31 | 178.29 - 180.31 | 0.6713 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.78 and 181.1
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 173.45333333333 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.1383 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.1384 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.4805 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.5429 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.7865 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.2826 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 0.9651 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.6457 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.0071 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.0128 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.0944 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.95 and 179.62
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 167.99 |
| Monthly Target 3 | 175.57 |
| Monthly Target 4 | 183.66 |
| Monthly Target 5 | 191.24 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.08 (-2.85%) | 180.31 | 167.48 - 183.15 | 0.5719 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1546 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8851 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3236 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7818 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0936 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5766 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6435 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9058 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0636 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.98 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 163.95 and 179.62
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 167.99 |
| Yearly Target 3 | 175.57 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 191.24 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.08 (-2.85%) | 180.31 | 167.48 - 183.15 | 0.0976 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.1127 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.286 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2422 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1359 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8363 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8734 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0714 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6805 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6639 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8894 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.96
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 174.97 |
| 20 day DMA | 177.78 |
| 35 day DMA | 174.56 |
| 50 day DMA | 172.51 |
| 100 day DMA | 173.94 |
| 150 day DMA | 185.21 |
| 200 day DMA | 193.84 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 172.97 | 172.13 |
| 12 day EMA | 174.79 | 174.56 | 174.54 |
| 20 day EMA | 175.22 | 175.13 | 175.18 |
| 35 day EMA | 173.74 | 173.6 | 173.54 |
| 50 day EMA | 171.54 | 171.35 | 171.22 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 171.34 | 170.74 |
| 12 day SMA | 174.97 | 175.5 | 176.27 |
| 20 day SMA | 177.78 | 178.07 | 178.31 |
| 35 day SMA | 174.56 | 174.21 | 173.84 |
| 50 day SMA | 172.51 | 172.21 | 171.92 |
| 100 day SMA | 173.94 | 174.07 | 174.23 |
| 150 day SMA | 185.21 | 185.53 | 185.86 |
| 200 day SMA | 193.84 | 194.04 | 194.22 |


