MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 168.65 and 174.61
| Intraday Target 1 | 163.74 |
| Intraday Target 2 | 167.6 |
| Intraday Target 3 | 169.7 |
| Intraday Target 4 | 173.56 |
| Intraday Target 5 | 175.66 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.46 (3.53%) | 166.25 | 165.84 - 171.80 | 0.8101 times | Wed 01 April 2026 | 165.62 (0.39%) | 164.98 | 163.33 - 166.70 | 1.3592 times | Tue 31 March 2026 | 164.98 (0.13%) | 166.20 | 163.62 - 166.28 | 1.0828 times | Mon 30 March 2026 | 164.77 (0.4%) | 165.17 | 163.63 - 166.13 | 0.8461 times | Fri 27 March 2026 | 164.12 (-1.56%) | 165.48 | 163.18 - 167.70 | 0.8722 times | Thu 26 March 2026 | 166.72 (0.37%) | 164.94 | 164.85 - 169.45 | 1.0346 times | Wed 25 March 2026 | 166.11 (-0.26%) | 168.12 | 164.56 - 169.95 | 0.9018 times | Tue 24 March 2026 | 166.55 (-2.41%) | 171.30 | 166.08 - 171.30 | 1.3477 times | Mon 23 March 2026 | 170.66 (-1.97%) | 173.45 | 169.72 - 173.86 | 1.3288 times | Fri 20 March 2026 | 174.09 (-0.25%) | 175.46 | 172.33 - 175.96 | 0.4168 times | Thu 19 March 2026 | 174.52 (-2.56%) | 173.18 | 172.01 - 176.52 | 0.2499 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 167.4 and 175.87
| Weekly Target 1 | 160.39 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.6586 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.8814 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.3971 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.3521 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.083 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.1155 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.8782 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.2015 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.5938 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.8389 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.8139 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.4 and 175.87
| Monthly Target 1 | 160.39 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 168.86333333333 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.46 (3.93%) | 164.98 | 163.33 - 171.80 | 0.0643 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7426 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0387 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8639 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2351 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9468 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4159 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.906 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1699 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6168 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6884 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 145.68 and 183.72
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 175.12 |
| Yearly Target 4 | 192.31 |
| Yearly Target 5 | 213.16 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.46 (-5.4%) | 180.31 | 157.93 - 195.97 | 0.4184 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0442 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2444 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.202 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0991 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8092 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8451 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0367 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6585 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6423 times | Fri 30 December 2016 | 146.92 (0%) | 104.87 | 102.00 - 178.21 | 0.8129 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.99
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 169.06 |
| 20 day DMA | 174.38 |
| 35 day DMA | 178.16 |
| 50 day DMA | 175.33 |
| 100 day DMA | 174.1 |
| 150 day DMA | 174.23 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 165.87 | 165.99 |
| 12 day EMA | 169.77 | 169.46 | 170.16 |
| 20 day EMA | 172.29 | 172.38 | 173.09 |
| 35 day EMA | 173.27 | 173.38 | 173.84 |
| 50 day EMA | 174.3 | 174.42 | 174.78 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 165.24 | 165.34 |
| 12 day SMA | 169.06 | 169.8 | 171.01 |
| 20 day SMA | 174.38 | 175.28 | 176.67 |
| 35 day SMA | 178.16 | 178.36 | 178.7 |
| 50 day SMA | 175.33 | 175.34 | 175.48 |
| 100 day SMA | 174.1 | 174.04 | 173.99 |
| 150 day SMA | 174.23 | 174.3 | 174.45 |
| 200 day SMA | 182.2 | 182.47 | 182.77 |


