ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 138.16
  • 12Day Average: 124.37
  • 20Day Average: 120.87
  • 50Day Average: 120.82
  • 100Day Average: 141.6
  • 150Day Average: 153.25

MKTX Indicators & signals

Indicator MACD (12,26,9)

130.59, 124.27, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

80.15, 60.2, 6.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 162.30 162.00 to 162.96 -0.28% 3.8 times
30 Thu Jul 2026 162.76 162.30 to 163.94 29.45% 6.92 times
29 Wed Jul 2026 125.73 121.54 to 126.16 3.02% 0.47 times
28 Tue Jul 2026 122.05 118.53 to 122.31 3.46% 0.33 times
27 Mon Jul 2026 117.97 116.25 to 118.35 1.1% 0.33 times
24 Fri Jul 2026 116.69 113.46 to 116.80 0% 0.32 times
24 Fri Jul 2026 116.69 113.46 to 116.80 2.08% 0.32 times
23 Thu Jul 2026 114.31 112.90 to 114.89 1.2% 0.36 times
22 Wed Jul 2026 112.95 112.63 to 115.55 0.61% 0.34 times
21 Tue Jul 2026 112.27 111.90 to 115.10 -2.31% 0.34 times
20 Mon Jul 2026 114.92 112.04 to 115.05 0.98% 0.26 times
17 Fri Jul 2026 113.80 112.94 to 118.04 -1.47% 0.26 times

Technical analysis forecast of MKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKTX MKTX at this time. Stock is rising and might rise more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MKTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.9, for a target of 139.8 or 125.58

Tomorrow's movement Prediction of MKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top