ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 142.78
  • 12Day Average: 148.37
  • 20Day Average: 153.93
  • 50Day Average: 165.96
  • 100Day Average: 171.17
  • 150Day Average: 170.47

MKTX Indicators & signals

Indicator MACD (12,26,9)

148.02, 155.32, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

63.33, 6.88, 30.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 140.51 138.04 to 142.05 0.88% 0.67 times
13 Wed May 2026 139.28 137.27 to 140.40 -1.48% 0.87 times
12 Tue May 2026 141.37 141.19 to 145.47 -2.64% 0.98 times
11 Mon May 2026 145.21 144.31 to 148.52 -1.57% 1.1 times
08 Fri May 2026 147.53 145.95 to 151.89 -3.36% 0.91 times
07 Thu May 2026 152.66 146.00 to 154.41 2.57% 1.67 times
06 Wed May 2026 148.84 148.47 to 152.12 0% 0.89 times
06 Wed May 2026 148.84 148.47 to 152.12 -1.62% 0.89 times
05 Tue May 2026 151.29 148.52 to 154.01 -2.32% 1.03 times
04 Mon May 2026 154.89 151.80 to 156.74 1.32% 0.59 times
01 Fri May 2026 152.87 152.76 to 158.77 -2.75% 1.06 times
30 Thu Apr 2026 157.19 156.41 to 160.18 -2.23% 0.85 times

Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKTX stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 134.7 as target. However if you take a buy trade in MKTX, then use 144.5 as stoploss and 152.63 as target.

Tomorrow's movement Prediction of MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.51

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top