ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 181.72
  • 12Day Average: 180.19
  • 20Day Average: 173.97
  • 50Day Average: 169.82
  • 100Day Average: 175.61
  • 150Day Average: 189.24

MKTX Indicators & signals

Indicator MACD (12,26,9)

179.15, 175.04, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

29.14, 31.13, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 182.86 181.22 to 182.91 0.18% 0.35 times
24 Wed Dec 2025 182.54 181.85 to 183.53 -0.38% 0.23 times
23 Tue Dec 2025 183.24 180.20 to 183.54 1.14% 0.58 times
22 Mon Dec 2025 181.18 179.73 to 181.59 1.34% 0.78 times
19 Fri Dec 2025 178.78 177.99 to 181.29 -1.25% 3.28 times
18 Thu Dec 2025 181.05 180.68 to 184.00 -0.46% 0.73 times
17 Wed Dec 2025 181.88 179.20 to 183.40 1.34% 0.66 times
16 Tue Dec 2025 179.47 179.35 to 182.07 0.15% 0.91 times
15 Mon Dec 2025 179.20 177.60 to 179.88 0.12% 0.78 times
12 Fri Dec 2025 178.99 177.22 to 179.79 0.64% 1.08 times
11 Thu Dec 2025 177.85 174.51 to 178.90 1.51% 0.96 times
10 Wed Dec 2025 175.21 171.51 to 176.00 1.18% 0.9 times

Technical analysis forecast of MKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKTX MKTX at this time. Stock is rising and might rise more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.6 as stoploss in an intra day sell trade for a target of 176.37. However, stock will show a bullish move above 184.6.

Tomorrow's movement Prediction of MKTX is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top