ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 172.8
  • 12Day Average: 174.97
  • 20Day Average: 177.78
  • 50Day Average: 172.51
  • 100Day Average: 173.94
  • 150Day Average: 185.21

MKTX Indicators & signals

Indicator MACD (12,26,9)

174.79, 175.1, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.16, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 176.08 173.73 to 176.80 0.81% 0.81 times
15 Thu Jan 2026 174.66 172.34 to 176.43 1.09% 1.26 times
14 Wed Jan 2026 172.78 171.12 to 173.51 1.41% 0.79 times
13 Tue Jan 2026 170.37 167.48 to 171.89 0.16% 1.14 times
12 Mon Jan 2026 170.10 168.63 to 173.55 0.79% 1.07 times
09 Fri Jan 2026 168.77 168.73 to 172.28 -1.7% 0.8 times
08 Thu Jan 2026 171.68 169.57 to 173.70 -1.17% 1.24 times
07 Wed Jan 2026 173.71 171.50 to 178.19 -4.24% 1.43 times
06 Tue Jan 2026 181.40 180.30 to 183.15 0.65% 0.68 times
05 Mon Jan 2026 180.23 177.31 to 183.11 0.94% 0.91 times
02 Fri Jan 2026 178.55 178.29 to 180.31 -1.49% 0.68 times
31 Wed Dec 2025 181.25 181.10 to 182.60 -0.69% 0.57 times

Technical analysis forecast of MKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKTX MKTX at this time. Stock is rising and might rise more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKTX is bullish for shortterm, and stock might move up till 180.1 or till 186. Use a stoploss of 175.24 and if this stock hits its stoploss, then it can fall down till 170.35

Tomorrow's movement Prediction of MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top