ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 182.78
  • 12Day Average: 185.9
  • 20Day Average: 183.44
  • 50Day Average: 176.43
  • 100Day Average: 173.36
  • 150Day Average: 175.85

MKTX Indicators & signals

Indicator MACD (12,26,9)

183.55, 181.32, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 22.71, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 181.49 177.77 to 181.83 1.39% 0.97 times
11 Wed Mar 2026 179.00 175.57 to 182.77 -1.75% 1.22 times
10 Tue Mar 2026 182.18 180.81 to 185.00 -1.59% 0.82 times
09 Mon Mar 2026 185.12 183.46 to 188.96 -0.53% 1.25 times
06 Fri Mar 2026 186.11 182.93 to 186.16 0.91% 0.75 times
05 Thu Mar 2026 184.44 182.22 to 187.77 -2.65% 0.95 times
04 Wed Mar 2026 189.46 189.10 to 193.03 -2.14% 0.56 times
03 Tue Mar 2026 193.61 188.59 to 194.29 0.81% 0.92 times
02 Mon Mar 2026 192.05 191.35 to 195.97 0.03% 1.03 times
27 Fri Feb 2026 192.00 185.24 to 193.44 3.86% 1.7 times
26 Thu Feb 2026 184.87 180.60 to 187.00 2.42% 0.79 times
25 Wed Feb 2026 180.51 178.84 to 182.01 -0.73% 0.58 times

Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKTX is bearish for shortterm, and stock might move down till 177.5 or till 171.7. Use a stoploss of 182.34 and if the stock hits stoploss, then it can shoot up till 187.19

Tomorrow's movement Prediction of MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top