ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 116
  • 12Day Average: 114.13
  • 20Day Average: 116.4
  • 50Day Average: 128.53
  • 100Day Average: 151.56
  • 150Day Average: 159.12

MKTX Indicators & signals

Indicator MACD (12,26,9)

115.64, 119.42, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.57, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 113.91 113.33 to 119.85 -0.09% 0.34 times
09 Thu Jul 2026 114.01 112.24 to 115.77 -2.59% 0.81 times
08 Wed Jul 2026 117.04 115.78 to 119.87 -1.32% 0.29 times
07 Tue Jul 2026 118.60 115.18 to 120.02 1.86% 1.1 times
06 Mon Jul 2026 116.44 113.46 to 116.97 -0.08% 1.15 times
02 Thu Jul 2026 116.53 113.67 to 117.79 1.78% 1.02 times
01 Wed Jul 2026 114.49 113.78 to 117.37 0.88% 0.89 times
30 Tue Jun 2026 113.49 108.76 to 114.56 3.24% 1.02 times
29 Mon Jun 2026 109.93 108.80 to 114.81 -2.32% 1.08 times
26 Fri Jun 2026 112.54 110.08 to 113.28 3.16% 1.6 times
25 Thu Jun 2026 109.09 108.75 to 114.08 -3.85% 1.05 times
24 Wed Jun 2026 113.46 113.29 to 119.67 -3.99% 1.02 times

Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 117.43. However, stock will show a bearish move below 113.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top