ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 164.06
  • 12Day Average: 163.85
  • 20Day Average: 163.6
  • 50Day Average: 160.52
  • 100Day Average: 140.76
  • 150Day Average: 149.49

MKTX Indicators & signals

Indicator MACD (12,26,9)

163.84, 162.33, 2
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 34.48, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.04 163.91 to 164.33 -0.06% 1 times
02 Fri Oct 2026 164.14 163.95 to 164.37 -0.05% 0.65 times
01 Thu Oct 2026 164.22 164.00 to 164.23 0.18% 0.66 times
30 Wed Sep 2026 163.92 163.77 to 164.12 -0.02% 1.01 times
29 Tue Sep 2026 163.96 163.91 to 164.09 0.01% 0.75 times
28 Mon Sep 2026 163.94 163.84 to 164.18 -0.15% 1.52 times
25 Fri Sep 2026 164.19 163.55 to 164.20 0.26% 1.47 times
24 Thu Sep 2026 163.77 163.68 to 163.99 0.04% 0.86 times
23 Wed Sep 2026 163.71 163.40 to 163.89 0.17% 0.88 times
22 Tue Sep 2026 163.43 163.28 to 163.71 -0.01% 1.25 times
21 Mon Sep 2026 163.44 163.32 to 163.79 0.01% 0.96 times
18 Fri Sep 2026 163.42 163.23 to 163.62 0.06% 2.41 times

Technical analysis forecast of MKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKTX MKTX at this time. Stock is rising and might rise more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MKTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.1, for a target of 163.6 or 163.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top