Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.7 and 23.7
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.7 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-8.49%) | 23.70 | 23.70 - 23.70 | 1.7791 times | Wed 28 October 2026 | 25.90 (1.33%) | 25.56 | 22.99 - 26.00 | 2.4233 times | Tue 27 October 2026 | 25.56 (6.06%) | 25.56 | 25.56 - 25.56 | 0.3067 times | Mon 26 October 2026 | 24.10 (0.46%) | 23.95 | 22.55 - 24.64 | 0.6135 times | Fri 23 October 2026 | 23.99 (-0.46%) | 23.37 | 23.28 - 23.99 | 0.7055 times | Thu 22 October 2026 | 24.10 (13.84%) | 21.01 | 21.01 - 24.10 | 2.362 times | Wed 21 October 2026 | 21.17 (7.46%) | 19.51 | 19.51 - 21.17 | 0.8282 times | Mon 19 October 2026 | 19.70 (3.2%) | 19.46 | 19.46 - 19.70 | 0.2761 times | Fri 16 October 2026 | 19.09 (-0.31%) | 19.24 | 19.09 - 19.48 | 0.3681 times | Thu 15 October 2026 | 19.15 (1.43%) | 19.15 | 19.15 - 19.15 | 0.3374 times | Wed 14 October 2026 | 18.88 (3%) | 17.75 | 17.75 - 18.88 | 0.5521 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.4 and 24.85
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-1.21%) | 23.95 | 22.55 - 26.00 | 1.4978 times | Fri 23 October 2026 | 23.99 (25.67%) | 19.46 | 19.46 - 24.10 | 1.2197 times | Fri 16 October 2026 | 19.09 (4.32%) | 17.37 | 17.37 - 19.48 | 0.6099 times | Fri 09 October 2026 | 18.30 (9.91%) | 17.31 | 16.77 - 18.30 | 0.4933 times | Fri 02 October 2026 | 16.65 (-8.52%) | 16.71 | 15.10 - 17.35 | 3.3004 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.9238 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.2556 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.3946 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1435 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1614 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.6009 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 19.65 and 30.06
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (36.68%) | 15.94 | 15.59 - 26.00 | 0.9272 times | Wed 30 September 2026 | 17.34 (-25.16%) | 23.79 | 15.10 - 27.61 | 1.0139 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2457 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.1971 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3342 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2053 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4176 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4414 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8248 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.3928 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.0794 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.38 and 36.66
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (33.97%) | 17.29 | 15.05 - 32.33 | 2.4993 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3104 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.186 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.392 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1397 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8328 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3511 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.348 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7198 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2209 times | Wed 28 December 2016 | 15.90 (0%) | 14.88 | 0.00 - 22.88 | 0.1286 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 21.97 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.8 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.44 | 23.71 |
| 12 day EMA | 22.55 | 22.34 | 21.69 |
| 20 day EMA | 21.55 | 21.32 | 20.84 |
| 35 day EMA | 21.39 | 21.25 | 20.98 |
| 50 day EMA | 21.69 | 21.61 | 21.44 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.73 | 23.78 |
| 12 day SMA | 21.97 | 21.45 | 20.81 |
| 20 day SMA | 20.14 | 19.82 | 19.3 |
| 35 day SMA | 20.23 | 20.23 | 20.15 |
| 50 day SMA | 21.3 | 21.27 | 21.19 |
| 100 day SMA | 21.15 | 21.11 | 21.04 |
| 150 day SMA | 19.8 | 19.76 | 19.71 |
| 200 day SMA | 18.92 | 18.87 | 18.82 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
