DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.85 and 17.16
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.41 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 0.9559 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 0.8456 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.1838 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.0368 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.4044 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.1471 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.4044 times | Wed 31 December 2025 | 17.69 (5.61%) | 17.46 | 17.03 - 17.71 | 3.4559 times | Tue 30 December 2025 | 16.75 (3.65%) | 16.74 | 16.74 - 16.76 | 2.4265 times | Mon 29 December 2025 | 16.16 (1.25%) | 16.79 | 16.16 - 16.84 | 1.1397 times | Fri 26 December 2025 | 15.96 (-2.21%) | 15.96 | 15.96 - 15.96 | 0.1471 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.63 and 17.37
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.00 (-4.01%) | 17.74 | 17.00 - 17.74 | 0.5819 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2494 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.399 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2613 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.4703 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.1496 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.095 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7601 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0475 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 0.9857 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0475 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.49 and 17.44
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.00 (-3.9%) | 17.29 | 16.93 - 17.88 | 0.3378 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5436 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6297 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0175 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3961 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6255 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4435 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8939 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5421 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5704 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2606 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.49 and 17.44
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.00 (-3.9%) | 17.29 | 16.93 - 17.88 | 0.0468 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.7208 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5818 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.8703 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.543 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0964 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4584 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4544 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.9397 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2884 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8697 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.37 | 17.52 |
| 12 day EMA | 17.12 | 17.14 | 17.16 |
| 20 day EMA | 16.93 | 16.92 | 16.9 |
| 35 day EMA | 16.6 | 16.58 | 16.55 |
| 50 day EMA | 16.32 | 16.29 | 16.26 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.47 | 17.56 |
| 12 day SMA | 17.06 | 17.05 | 17.05 |
| 20 day SMA | 16.8 | 16.79 | 16.77 |
| 35 day SMA | 16.5 | 16.46 | 16.42 |
| 50 day SMA | 16.34 | 16.33 | 16.29 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 15.98 | 15.96 | 15.94 |
| 200 day SMA | 15.45 | 15.43 | 15.41 |


