Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.22 and 18.22
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.22 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.7143 times | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.7143 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.3571 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.7143 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 1.25 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.8929 times | Tue 26 May 2026 | 18.29 (-3.48%) | 18.71 | 18.25 - 18.71 | 3.3929 times | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.5357 times | Wed 20 May 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.8929 times | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.5357 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 2.5 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.22 and 18.22
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.1075 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.457 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.6452 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.672 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.8333 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.8602 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.8065 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 1.2634 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 3.1183 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 1.2366 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 1.1828 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.07 and 19.3
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.01 | 17.92 - 19.15 | 0.0873 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.482 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9806 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 1.0365 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.9369 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9225 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5347 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6274 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9973 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3948 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6067 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.64 and 33.92
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (3%) | 17.29 | 15.05 - 32.33 | 0.7173 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6217 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4677 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7227 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4105 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0306 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4346 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4307 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8908 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2734 times | Wed 28 December 2016 | 15.90 (0%) | 12.63 | 0.00 - 22.88 | 0.7738 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.37 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 19.02 | 18.95 |
| 12 day EMA | 18.81 | 18.92 | 18.88 |
| 20 day EMA | 18.76 | 18.82 | 18.78 |
| 35 day EMA | 18.39 | 18.4 | 18.36 |
| 50 day EMA | 18.05 | 18.04 | 17.99 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19 | 18.83 |
| 12 day SMA | 18.87 | 18.9 | 18.77 |
| 20 day SMA | 18.8 | 18.85 | 18.86 |
| 35 day SMA | 18.82 | 18.81 | 18.77 |
| 50 day SMA | 18.15 | 18.1 | 18.04 |
| 100 day SMA | 17.37 | 17.34 | 17.3 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 16.71 | 16.69 | 16.66 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
