DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.67 and 16.99
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.04 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.3067 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.184 times | Fri 28 November 2025 | 16.27 (-7.08%) | 16.27 | 16.27 - 16.27 | 0.0613 times | Wed 26 November 2025 | 17.51 (6.12%) | 17.25 | 17.06 - 17.51 | 1.411 times | Tue 25 November 2025 | 16.50 (1.91%) | 16.50 | 16.50 - 16.89 | 2.454 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.2454 times | Thu 13 November 2025 | 16.07 (5.31%) | 16.37 | 15.25 - 16.98 | 4.908 times | Wed 12 November 2025 | 15.26 (-5.04%) | 15.26 | 15.26 - 15.26 | 0.1227 times | Mon 10 November 2025 | 16.07 (4.83%) | 16.07 | 16.07 - 16.07 | 0.0613 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.2454 times | Fri 31 October 2025 | 15.33 (-1.1%) | 15.33 | 15.33 - 15.33 | 0.2454 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.198 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.5842 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.099 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 2.0545 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.099 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.5198 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.495 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.9158 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 1.8564 times | Fri 03 October 2025 | 16.84 (1.94%) | 16.01 | 15.73 - 16.86 | 2.1782 times | Mon 22 September 2025 | 16.52 (-7.71%) | 16.52 | 16.52 - 16.52 | 0.0743 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0397 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.7485 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.2095 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4709 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.7435 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.5272 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.44 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6444 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.678 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.4985 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5799 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 15.01 and 22.28
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 16.826666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (19.28%) | 14.15 | 13.19 - 20.46 | 1.3109 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.51 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7855 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.473 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0467 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4376 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4338 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.897 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2753 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8302 times | Tue 29 December 2015 | 16.52 (0%) | 18.54 | 16.00 - 18.72 | 0.0279 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.67 | 16.46 |
| 12 day EMA | 16.34 | 16.25 | 16.1 |
| 20 day EMA | 16.11 | 16.03 | 15.92 |
| 35 day EMA | 15.76 | 15.7 | 15.62 |
| 50 day EMA | 15.57 | 15.52 | 15.46 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.71 | 16.51 |
| 12 day SMA | 16.16 | 16.05 | 15.91 |
| 20 day SMA | 15.84 | 15.76 | 15.68 |
| 35 day SMA | 15.81 | 15.75 | 15.67 |
| 50 day SMA | 15.45 | 15.42 | 15.37 |
| 100 day SMA | 16.2 | 16.19 | 16.19 |
| 150 day SMA | 15.66 | 15.64 | 15.63 |
| 200 day SMA | 14.99 | 14.97 | 14.95 |


