ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 21.45 and 23.35

Intraday Target 119.87
Intraday Target 221.13
Intraday Target 321.766666666667
Intraday Target 423.03
Intraday Target 523.67

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (1.82%) 20.50 20.50 - 22.40 0.0434 times
Thu 30 July 2026 22.00 (0.46%) 22.00 22.00 - 22.00 0.0124 times
Wed 29 July 2026 21.90 (0.23%) 20.92 20.92 - 21.90 0.0558 times
Tue 28 July 2026 21.85 (1.16%) 21.85 21.85 - 21.85 0.0558 times
Mon 27 July 2026 21.60 (3.55%) 21.60 21.60 - 21.60 0.0434 times
Fri 24 July 2026 20.86 (2.81%) 20.86 20.86 - 20.86 0.062 times
Thu 23 July 2026 20.29 (-11.71%) 22.60 20.28 - 22.60 8.2962 times
Wed 22 July 2026 22.98 (5.36%) 23.78 21.65 - 23.78 0.9665 times
Tue 21 July 2026 21.81 (-11.7%) 24.49 21.81 - 24.49 0.2602 times
Mon 20 July 2026 24.70 (11.51%) 22.46 22.46 - 24.70 0.2045 times
Fri 17 July 2026 22.15 (-3.74%) 22.15 22.15 - 22.15 0.0743 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 21.45 and 23.35

Weekly Target 119.87
Weekly Target 221.13
Weekly Target 321.766666666667
Weekly Target 423.03
Weekly Target 523.67

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1315 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.1126 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6577 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0883 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0387 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3753 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 2.4218 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0155 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.0658 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.0928 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.0967 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.49 and 26.2

Monthly Target 114.51
Monthly Target 218.46
Monthly Target 324.223333333333
Monthly Target 428.17
Monthly Target 533.93

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.7243 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.5542 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2391 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4865 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.5142 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.9608 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4576 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.2574 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.3113 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.4947 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.1958 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 18.73 and 36.01

Yearly Target 15.98
Yearly Target 214.19
Yearly Target 323.26
Yearly Target 431.47
Yearly Target 540.54

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (26.63%) 17.29 15.05 - 32.33 1.8502 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4238 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2886 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5124 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2384 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9048 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.3815 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.3782 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.7821 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2401 times
Wed 28 December 2016 15.90 (0%) 14.36 0.00 - 22.88 0.5763 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.13
20 day DMA 23.05
35 day DMA 21.91
50 day DMA 21
100 day DMA 19.06
150 day DMA 18.13
200 day DMA 17.67

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8721.81
12 day EMA22.2622.2322.27
20 day EMA22.2722.2622.29
35 day EMA21.7521.7121.69
50 day EMA20.9620.920.86

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.6421.3
12 day SMA22.1322.4422.78
20 day SMA23.0523.1123.21
35 day SMA21.9121.8121.73
50 day SMA2120.9420.89
100 day SMA19.0619.0118.97
150 day SMA18.1318.0718.02
200 day SMA17.6717.6417.62

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top