ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.67 and 16.99

Intraday Target 116.4
Intraday Target 216.62
Intraday Target 316.723333333333
Intraday Target 416.94
Intraday Target 517.04

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 04 December 2025 16.83 (-1.52%) 16.51 16.51 - 16.83 0.3067 times
Mon 01 December 2025 17.09 (5.04%) 17.05 17.05 - 17.09 0.184 times
Fri 28 November 2025 16.27 (-7.08%) 16.27 16.27 - 16.27 0.0613 times
Wed 26 November 2025 17.51 (6.12%) 17.25 17.06 - 17.51 1.411 times
Tue 25 November 2025 16.50 (1.91%) 16.50 16.50 - 16.89 2.454 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.2454 times
Thu 13 November 2025 16.07 (5.31%) 16.37 15.25 - 16.98 4.908 times
Wed 12 November 2025 15.26 (-5.04%) 15.26 15.26 - 15.26 0.1227 times
Mon 10 November 2025 16.07 (4.83%) 16.07 16.07 - 16.07 0.0613 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.2454 times
Fri 31 October 2025 15.33 (-1.1%) 15.33 15.33 - 15.33 0.2454 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96

Weekly Target 116.23
Weekly Target 216.53
Weekly Target 316.81
Weekly Target 417.11
Weekly Target 517.39

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.198 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 1.5842 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.099 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 2.0545 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.099 times
Fri 31 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.5198 times
Fri 24 October 2025 15.71 (5.65%) 15.41 15.41 - 15.71 0.495 times
Wed 15 October 2025 14.87 (-2.49%) 15.26 14.87 - 15.87 0.9158 times
Wed 08 October 2025 15.25 (-9.44%) 15.98 15.18 - 16.00 1.8564 times
Fri 03 October 2025 16.84 (1.94%) 16.01 15.73 - 16.86 2.1782 times
Mon 22 September 2025 16.52 (-7.71%) 16.52 16.52 - 16.52 0.0743 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96

Monthly Target 116.23
Monthly Target 216.53
Monthly Target 316.81
Monthly Target 417.11
Monthly Target 517.39

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.0397 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.7485 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.2095 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.4709 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.7435 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.5272 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 3.44 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.6444 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.678 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.4985 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.5799 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 15.01 and 22.28

Yearly Target 19.56
Yearly Target 213.19
Yearly Target 316.826666666667
Yearly Target 420.46
Yearly Target 524.1

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 04 December 2025 16.83 (19.28%) 14.15 13.19 - 20.46 1.3109 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.51 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.7855 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.473 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0467 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4376 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4338 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.897 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2753 times
Wed 28 December 2016 15.90 (-3.75%) 16.15 0.00 - 22.88 0.8302 times
Tue 29 December 2015 16.52 (0%) 18.54 16.00 - 18.72 0.0279 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.16
20 day DMA 15.84
35 day DMA 15.81
50 day DMA 15.45
100 day DMA 16.2
150 day DMA 15.66
200 day DMA 14.99

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6716.46
12 day EMA16.3416.2516.1
20 day EMA16.1116.0315.92
35 day EMA15.7615.715.62
50 day EMA15.5715.5215.46

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7116.51
12 day SMA16.1616.0515.91
20 day SMA15.8415.7615.68
35 day SMA15.8115.7515.67
50 day SMA15.4515.4215.37
100 day SMA16.216.1916.19
150 day SMA15.6615.6415.63
200 day SMA14.9914.9714.95

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top