Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.71 and 23.71
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.71 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.71 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.1398 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 0.2329 times | Wed 19 August 2026 | 23.30 (-5.82%) | 23.30 | 23.30 - 23.30 | 0.0776 times | Mon 17 August 2026 | 24.74 (2.66%) | 24.75 | 24.70 - 24.75 | 0.7298 times | Fri 14 August 2026 | 24.10 (-1.59%) | 23.75 | 23.75 - 24.10 | 0.1863 times | Thu 13 August 2026 | 24.49 (4.21%) | 23.00 | 23.00 - 24.49 | 0.8385 times | Wed 12 August 2026 | 23.50 (-2.12%) | 23.01 | 23.01 - 23.50 | 0.1242 times | Fri 07 August 2026 | 24.01 (3.85%) | 23.50 | 23.36 - 24.02 | 0.264 times | Thu 06 August 2026 | 23.12 (-2.24%) | 23.65 | 22.90 - 23.65 | 0.2484 times | Wed 05 August 2026 | 23.65 (3.28%) | 21.00 | 21.00 - 23.65 | 7.1584 times | Tue 04 August 2026 | 22.90 (-0.43%) | 22.88 | 22.88 - 22.90 | 0.4969 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.71 and 23.71
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.0345 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2568 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2837 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.0891 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1303 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.0564 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6516 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0875 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0383 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3718 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.3996 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 22.36 and 26.11
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.71 (5.85%) | 23.31 | 21.00 - 24.75 | 1.3097 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.405 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4209 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2186 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4447 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4701 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8784 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4184 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1496 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2846 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.4523 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.38 and 36.66
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 23.696666666667 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.71 (34.03%) | 17.29 | 15.05 - 32.33 | 2.1136 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3778 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.247 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4635 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1984 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8756 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3692 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3659 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7568 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2323 times | Wed 28 December 2016 | 15.90 (0%) | 15.45 | 0.00 - 22.88 | 0.4926 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.19 |
| 100 day DMA | 19.95 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.14 | 23.87 |
| 12 day EMA | 23.71 | 23.71 | 23.53 |
| 20 day EMA | 23.38 | 23.35 | 23.21 |
| 35 day EMA | 22.63 | 22.57 | 22.45 |
| 50 day EMA | 22.1 | 22.03 | 21.92 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.26 | 24.03 |
| 12 day SMA | 23.77 | 23.66 | 23.43 |
| 20 day SMA | 22.95 | 22.86 | 22.86 |
| 35 day SMA | 23.26 | 23.15 | 23.05 |
| 50 day SMA | 22.19 | 22.08 | 21.97 |
| 100 day SMA | 19.95 | 19.88 | 19.79 |
| 150 day SMA | 18.74 | 18.68 | 18.62 |
| 200 day SMA | 18.06 | 18.02 | 17.99 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
