DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.44 and 17.6
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.96 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.52 (13.93%) | 14.36 | 14.36 - 16.52 | 2.478 times |
| Wed 19 March 2025 | 14.50 (-4.04%) | 14.59 | 14.50 - 14.59 | 0.2287 times |
| Tue 18 March 2025 | 15.11 (-2.2%) | 15.15 | 13.84 - 15.44 | 2.3255 times |
| Mon 17 March 2025 | 15.45 (3.07%) | 15.47 | 15.45 - 15.47 | 0.1906 times |
| Fri 14 March 2025 | 14.99 (2.67%) | 15.06 | 14.99 - 15.28 | 0.2669 times |
| Wed 12 March 2025 | 14.60 (-7.59%) | 14.35 | 14.35 - 15.61 | 0.7625 times |
| Fri 07 March 2025 | 15.80 (1.28%) | 15.73 | 15.00 - 16.10 | 0.9531 times |
| Thu 06 March 2025 | 15.60 (9.55%) | 14.85 | 14.85 - 15.60 | 0.3549 times |
| Tue 04 March 2025 | 14.24 (-3.13%) | 14.37 | 14.24 - 14.93 | 0.61 times |
| Mon 03 March 2025 | 14.70 (1.52%) | 14.96 | 14.21 - 15.00 | 1.8299 times |
| Fri 28 February 2025 | 14.48 (-1.03%) | 13.95 | 13.95 - 14.48 | 0.1525 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.18 and 17.86
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.52 (10.21%) | 15.47 | 13.84 - 16.52 | 2.2708 times |
| Fri 14 March 2025 | 14.99 (-5.13%) | 14.35 | 14.35 - 15.61 | 0.4475 times |
| Fri 07 March 2025 | 15.80 (9.12%) | 14.96 | 14.21 - 16.10 | 1.6295 times |
| Fri 28 February 2025 | 14.48 (3.43%) | 14.70 | 13.95 - 15.00 | 1.3592 times |
| Thu 13 February 2025 | 14.00 (1.45%) | 14.45 | 13.19 - 14.70 | 0.5801 times |
| Fri 31 January 2025 | 13.80 (-4.83%) | 14.80 | 13.65 - 14.96 | 1.9062 times |
| Fri 24 January 2025 | 14.50 (-2.55%) | 14.50 | 13.90 - 15.29 | 1.1271 times |
| Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.116 times |
| Fri 17 January 2025 | 14.88 (4.79%) | 14.20 | 13.53 - 14.88 | 0.3812 times |
| Mon 13 January 2025 | 14.20 (2.16%) | 14.20 | 14.15 - 14.20 | 0.1823 times |
| Fri 10 January 2025 | 13.90 (-5.44%) | 15.59 | 13.90 - 15.59 | 0.854 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.18 and 17.86
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.52 (14.09%) | 14.96 | 13.84 - 16.52 | 1.1109 times |
| Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4955 times |
| Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.0799 times |
| Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6225 times |
| Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3092 times |
| Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3684 times |
| Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 1.893 times |
| Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.4145 times |
| Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.2281 times |
| Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.478 times |
| Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.5959 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 14.86 and 18.19
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.52 (17.08%) | 14.15 | 13.19 - 16.52 | 0.3868 times |
| Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.6706 times |
| Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.9754 times |
| Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.6296 times |
| Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.158 times |
| Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4842 times |
| Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4799 times |
| Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.9925 times |
| Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.3046 times |
| Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.9185 times |
| Tue 29 December 2015 | 16.52 (0%) | 18.64 | 16.00 - 18.72 | 0.0329 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important Moving average of 14.86 with high volumes
Munafa value: 125 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 14.91 | 15.12 |
| 12 day EMA | 15.1 | 14.84 | 14.9 |
| 20 day EMA | 14.87 | 14.7 | 14.72 |
| 35 day EMA | 14.7 | 14.59 | 14.6 |
| 50 day EMA | 14.61 | 14.53 | 14.53 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.93 | 15.19 |
| 12 day SMA | 15.05 | 14.93 | 14.88 |
| 20 day SMA | 14.6 | 14.51 | 14.51 |
| 35 day SMA | 14.53 | 14.49 | 14.49 |
| 50 day SMA | 14.54 | 14.5 | 14.5 |
| 100 day SMA | 13.76 | 13.73 | 13.71 |
| 150 day SMA | 13.22 | 13.2 | 13.19 |
| 200 day SMA | 13.46 | 13.44 | 13.43 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
