DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.17 and 17.81
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.92 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (5.05%) | 17.31 | 16.85 - 17.49 | 0.2808 times | Fri 02 October 2026 | 16.65 (-1.25%) | 16.70 | 16.25 - 16.70 | 1.1447 times | Thu 01 October 2026 | 16.86 (-2.77%) | 15.94 | 15.59 - 17.35 | 0.9719 times | Wed 30 September 2026 | 17.34 (11.65%) | 16.46 | 15.10 - 17.35 | 2.1814 times | Tue 29 September 2026 | 15.53 (-6.39%) | 16.24 | 15.53 - 16.24 | 0.9071 times | Mon 28 September 2026 | 16.59 (-8.85%) | 16.71 | 15.70 - 16.85 | 2.743 times | Fri 25 September 2026 | 18.20 (4.54%) | 17.43 | 17.25 - 18.20 | 0.4752 times | Thu 24 September 2026 | 17.41 (-10.26%) | 17.97 | 17.41 - 17.97 | 0.324 times | Wed 23 September 2026 | 19.40 (8.44%) | 18.47 | 18.47 - 19.40 | 0.3672 times | Tue 22 September 2026 | 17.89 (-3.71%) | 20.59 | 17.63 - 20.59 | 0.6048 times | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.4536 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.17 and 17.81
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (5.05%) | 17.31 | 16.85 - 17.49 | 0.0937 times | Fri 02 October 2026 | 16.65 (-8.52%) | 16.71 | 15.10 - 17.35 | 2.6513 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.7421 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.0086 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.317 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1153 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1297 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.4827 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.5331 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 3.9265 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.245 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.54 and 18.44
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (0.87%) | 15.94 | 15.59 - 17.49 | 0.2119 times | Wed 30 September 2026 | 17.34 (-25.16%) | 23.79 | 15.10 - 27.61 | 1.0938 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3439 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.4492 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4394 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2214 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4505 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4762 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8898 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4238 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1645 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.27 and 33.55
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (-1.13%) | 17.29 | 15.05 - 32.33 | 2.3598 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3347 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.208 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4179 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1609 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8483 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3577 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3545 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7332 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.225 times | Wed 28 December 2016 | 15.90 (0%) | 15.02 | 0.00 - 22.88 | 0.1409 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.75 |
| 20 day DMA | 20.16 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 16.96 | 17.12 |
| 12 day EMA | 18.15 | 18.27 | 18.56 |
| 20 day EMA | 19.33 | 19.52 | 19.82 |
| 35 day EMA | 20.54 | 20.72 | 20.96 |
| 50 day EMA | 21.69 | 21.86 | 22.07 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.59 | 16.9 |
| 12 day SMA | 17.75 | 18.03 | 18.53 |
| 20 day SMA | 20.16 | 20.52 | 20.87 |
| 35 day SMA | 21.64 | 21.77 | 21.92 |
| 50 day SMA | 22.09 | 22.22 | 22.36 |
| 100 day SMA | 20.78 | 20.77 | 20.78 |
| 150 day SMA | 19.36 | 19.35 | 19.36 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |


