ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.17 and 17.81

Intraday Target 116.64
Intraday Target 217.06
Intraday Target 317.276666666667
Intraday Target 417.7
Intraday Target 517.92

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (5.05%) 17.31 16.85 - 17.49 0.2808 times
Fri 02 October 2026 16.65 (-1.25%) 16.70 16.25 - 16.70 1.1447 times
Thu 01 October 2026 16.86 (-2.77%) 15.94 15.59 - 17.35 0.9719 times
Wed 30 September 2026 17.34 (11.65%) 16.46 15.10 - 17.35 2.1814 times
Tue 29 September 2026 15.53 (-6.39%) 16.24 15.53 - 16.24 0.9071 times
Mon 28 September 2026 16.59 (-8.85%) 16.71 15.70 - 16.85 2.743 times
Fri 25 September 2026 18.20 (4.54%) 17.43 17.25 - 18.20 0.4752 times
Thu 24 September 2026 17.41 (-10.26%) 17.97 17.41 - 17.97 0.324 times
Wed 23 September 2026 19.40 (8.44%) 18.47 18.47 - 19.40 0.3672 times
Tue 22 September 2026 17.89 (-3.71%) 20.59 17.63 - 20.59 0.6048 times
Mon 21 September 2026 18.58 (-11.73%) 19.94 18.58 - 19.94 0.4536 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.17 and 17.81

Weekly Target 116.64
Weekly Target 217.06
Weekly Target 317.276666666667
Weekly Target 417.7
Weekly Target 517.92

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (5.05%) 17.31 16.85 - 17.49 0.0937 times
Fri 02 October 2026 16.65 (-8.52%) 16.71 15.10 - 17.35 2.6513 times
Fri 25 September 2026 18.20 (-13.54%) 19.94 17.25 - 20.59 0.7421 times
Fri 18 September 2026 21.05 (-15.77%) 23.49 20.73 - 23.49 1.0086 times
Fri 11 September 2026 24.99 (0.97%) 25.10 24.50 - 27.61 0.317 times
Fri 04 September 2026 24.75 (6.82%) 23.79 23.79 - 24.75 0.1153 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.1297 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.4827 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.5331 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 3.9265 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.245 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.54 and 18.44

Monthly Target 114.96
Monthly Target 216.22
Monthly Target 316.856666666667
Monthly Target 418.12
Monthly Target 518.76

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (0.87%) 15.94 15.59 - 17.49 0.2119 times
Wed 30 September 2026 17.34 (-25.16%) 23.79 15.10 - 27.61 1.0938 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3439 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.4492 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4394 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2214 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4505 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4762 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8898 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4238 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1645 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.27 and 33.55

Yearly Target 14.34
Yearly Target 210.92
Yearly Target 321.623333333333
Yearly Target 428.2
Yearly Target 538.9

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 05 October 2026 17.49 (-1.13%) 17.29 15.05 - 32.33 2.3598 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3347 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.208 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4179 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1609 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8483 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.3577 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.3545 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.7332 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.225 times
Wed 28 December 2016 15.90 (0%) 15.02 0.00 - 22.88 0.1409 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.75
20 day DMA 20.16
35 day DMA 21.64
50 day DMA 22.09
100 day DMA 20.78
150 day DMA 19.36
200 day DMA 18.4

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.9617.12
12 day EMA18.1518.2718.56
20 day EMA19.3319.5219.82
35 day EMA20.5420.7220.96
50 day EMA21.6921.8622.07

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.5916.9
12 day SMA17.7518.0318.53
20 day SMA20.1620.5220.87
35 day SMA21.6421.7721.92
50 day SMA22.0922.2222.36
100 day SMA20.7820.7720.78
150 day SMA19.3619.3519.36
200 day SMA18.418.3918.38

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top