Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 21.6 and 24.2
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 26.37 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.90 (-3.86%) | 24.00 | 22.90 - 25.50 | 0.9837 times | Wed 08 July 2026 | 23.82 (-0.54%) | 23.82 | 23.82 - 23.82 | 0.0809 times | Tue 07 July 2026 | 23.95 (-0.21%) | 23.95 | 23.95 - 23.95 | 0.3851 times | Mon 06 July 2026 | 24.00 (10.19%) | 24.00 | 24.00 - 24.00 | 0.3081 times | Tue 30 June 2026 | 21.78 (-7.71%) | 21.78 | 21.78 - 21.78 | 0.2311 times | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.5392 times | Thu 25 June 2026 | 24.00 (18.05%) | 23.69 | 22.22 - 24.00 | 1.0014 times | Wed 24 June 2026 | 20.33 (1.55%) | 21.75 | 20.33 - 21.75 | 0.6933 times | Tue 23 June 2026 | 20.02 (-4.94%) | 22.44 | 20.02 - 22.53 | 5.084 times | Mon 22 June 2026 | 21.06 (-7.87%) | 21.87 | 21.00 - 21.87 | 0.6933 times | Thu 18 June 2026 | 22.86 (21.53%) | 19.25 | 17.77 - 22.86 | 19.7196 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.6 and 24.2
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.2567 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.1125 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 1.0913 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 7.043 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.045 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1913 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.27 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.2813 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3488 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.36 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.3375 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 21.6 and 24.2
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0744 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 2.4581 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3782 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7694 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.8132 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5196 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7237 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.9887 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4923 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7824 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3097 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 18.98 and 36.26
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 23.426666666667 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.90 (29.45%) | 17.29 | 15.05 - 32.33 | 1.086 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.5573 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4094 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6542 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3545 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9897 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4173 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4136 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8554 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2626 times | Wed 28 December 2016 | 15.90 (0%) | 13.53 | 0.00 - 22.88 | 0.6498 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.38 | 23.16 |
| 12 day EMA | 22.4 | 22.31 | 22.04 |
| 20 day EMA | 21.62 | 21.49 | 21.24 |
| 35 day EMA | 20.69 | 20.56 | 20.37 |
| 50 day EMA | 19.88 | 19.76 | 19.59 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.43 | 23.47 |
| 12 day SMA | 22.26 | 22.33 | 21.86 |
| 20 day SMA | 21.12 | 20.92 | 20.68 |
| 35 day SMA | 20.15 | 20.06 | 19.93 |
| 50 day SMA | 19.7 | 19.59 | 19.46 |
| 100 day SMA | 18.15 | 18.08 | 18 |
| 150 day SMA | 17.3 | 17.24 | 17.17 |
| 200 day SMA | 17.18 | 17.15 | 17.11 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
