DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 21.45 and 23.35
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.67 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.0434 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0124 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.0558 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.0558 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.0434 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.062 times | Thu 23 July 2026 | 20.29 (-11.71%) | 22.60 | 20.28 - 22.60 | 8.2962 times | Wed 22 July 2026 | 22.98 (5.36%) | 23.78 | 21.65 - 23.78 | 0.9665 times | Tue 21 July 2026 | 21.81 (-11.7%) | 24.49 | 21.81 - 24.49 | 0.2602 times | Mon 20 July 2026 | 24.70 (11.51%) | 22.46 | 22.46 - 24.70 | 0.2045 times | Fri 17 July 2026 | 22.15 (-3.74%) | 22.15 | 22.15 - 22.15 | 0.0743 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.45 and 23.35
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1315 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.1126 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6577 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0883 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0387 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3753 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.4218 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0155 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0658 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.0928 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.0967 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.49 and 26.2
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.7243 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.5542 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2391 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4865 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.5142 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9608 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4576 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.2574 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.3113 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.4947 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.1958 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 18.73 and 36.01
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (26.63%) | 17.29 | 15.05 - 32.33 | 1.8502 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4238 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2886 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.5124 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2384 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9048 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3815 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3782 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7821 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2401 times | Wed 28 December 2016 | 15.90 (0%) | 14.36 | 0.00 - 22.88 | 0.5763 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.13 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.87 | 21.81 |
| 12 day EMA | 22.26 | 22.23 | 22.27 |
| 20 day EMA | 22.27 | 22.26 | 22.29 |
| 35 day EMA | 21.75 | 21.71 | 21.69 |
| 50 day EMA | 20.96 | 20.9 | 20.86 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.64 | 21.3 |
| 12 day SMA | 22.13 | 22.44 | 22.78 |
| 20 day SMA | 23.05 | 23.11 | 23.21 |
| 35 day SMA | 21.91 | 21.81 | 21.73 |
| 50 day SMA | 21 | 20.94 | 20.89 |
| 100 day SMA | 19.06 | 19.01 | 18.97 |
| 150 day SMA | 18.13 | 18.07 | 18.02 |
| 200 day SMA | 17.67 | 17.64 | 17.62 |


