ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.03 and 16.03

Intraday Target 116.03
Intraday Target 216.03
Intraday Target 316.03
Intraday Target 416.03
Intraday Target 516.03

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.1042 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.3125 times
Wed 11 March 2026 15.29 (-3.78%) 15.29 15.29 - 15.29 0.2083 times
Tue 10 March 2026 15.89 (2.98%) 15.49 15.35 - 16.12 3.4375 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.625 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.1042 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 1.1458 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.7292 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 1.3542 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 1.9792 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.4167 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.03 and 16.03

Weekly Target 116.03
Weekly Target 216.03
Weekly Target 316.03
Weekly Target 416.03
Weekly Target 516.03

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0142 times
Fri 13 March 2026 15.10 (-2.14%) 15.49 15.10 - 16.12 0.5412 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0997 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2564 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.5127 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.6296 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.2401 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 1.0824 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.8403 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.7833 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2991 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.57 and 16.63

Monthly Target 114.7
Monthly Target 215.37
Monthly Target 315.763333333333
Monthly Target 416.43
Monthly Target 516.82

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (-3.95%) 15.81 15.10 - 16.16 0.1652 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.674 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7973 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.1907 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5423 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8763 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3412 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5387 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3819 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.4924 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4669 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.9 and 24.18

Yearly Target 13.86
Yearly Target 29.94
Yearly Target 321.136666666667
Yearly Target 427.22
Yearly Target 538.42

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (-9.38%) 17.29 15.05 - 32.33 0.4085 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.6583 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.5243 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.8024 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.4869 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0566 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4418 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4379 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.9055 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.278 times
Wed 28 December 2016 15.90 (0%) 15.50 0.00 - 22.88 0.8336 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.84
20 day DMA 16.29
35 day DMA 16.47
50 day DMA 16.48
100 day DMA 15.95
150 day DMA 16.29
200 day DMA 15.85

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.4915.68
12 day EMA15.8715.8415.98
20 day EMA16.0716.0716.17
35 day EMA16.2816.316.37
50 day EMA16.416.4216.47

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.515.82
12 day SMA15.8415.8515.94
20 day SMA16.2916.316.32
35 day SMA16.4716.5216.57
50 day SMA16.4816.5116.53
100 day SMA15.9515.9415.94
150 day SMA16.2916.2916.29
200 day SMA15.8515.8515.84

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top