NASDAQ Donegal Group, Inc. DGICB All indicator, Donegal Group, Inc. DGICB indicators All technical analysis, Donegal Group, Inc. DGICB indicators All free charts, Donegal Group, Inc. DGICB indicators All historical values NASDAQ

Stock DGICB - Share Donegal Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 16.67
Daily Resistance: 16.99
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.52%	16.51	16.83	16.83	16.51	0.34 times
Mon 01 Dec 2025	5.04%	17.05	17.09	17.09	17.05	0.21 times
Fri 28 Nov 2025	-7.08%	16.27	16.27	16.27	16.27	0.07 times
Wed 26 Nov 2025	6.12%	17.25	17.51	17.51	17.06	1.59 times
Tue 25 Nov 2025	1.91%	16.50	16.50	16.89	16.50	2.76 times
Thu 20 Nov 2025	0.75%	15.75	16.19	16.19	15.75	0.28 times
Thu 13 Nov 2025	5.31%	16.37	16.07	16.98	15.25	5.52 times
Wed 12 Nov 2025	-5.04%	15.26	15.26	15.26	15.26	0.14 times
Mon 10 Nov 2025	4.83%	16.07	16.07	16.07	16.07	0.07 times
Fri 31 Oct 2025	0%	15.33	15.33	15.33	15.33	0.28 times

Volume is calculated using 10 day average volume

NASDAQ Donegal Group, Inc. DGICB All indicator, Donegal Group, Inc. DGICB indicators All technical analysis, Donegal Group, Inc. DGICB indicators All free charts, Donegal Group, Inc. DGICB indicators All historical values NASDAQ

Below are charts of NASDAQ Donegal Group, Inc. DGICB All indicator, Donegal Group, Inc. DGICB indicators All technical analysis, Donegal Group, Inc. DGICB indicators All free charts, Donegal Group, Inc. DGICB indicators All historical values NASDAQ

Donegal Group, Inc. DGICB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donegal Group, Inc. DGICB ADX is: 22, 49, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Donegal Group, Inc. DGICB are:

ADX	+DY	-DY
21.4	48.6	31.4
29.8	52.1	28.2
20	47.1	31.4
32.1	53	27.3
26.9	52.4	30.2
20	48.4	32.3
20.8	50.8	33.3
4.5	38.2	41.8
9.5	43.4	35.8
2.6	37.3	39.2

ADX charts for Donegal Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donegal Group, Inc. DGICB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donegal Group, Inc. is 15.84

50 day MA of Donegal Group, Inc. is 15.45

100 day MA of Donegal Group, Inc. is 16.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Donegal Group, Inc. DGICB is uptrend

Historical Moving averages values of Donegal Group, Inc. DGICB are:

Price	20 day	50 day	100 day
16.83	15.84	15.45	16.2
17.09	15.76	15.42	16.19
16.27	15.68	15.37	16.19
17.51	15.71	15.35	16.17
16.50	15.62	15.32	16.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donegal Group, Inc. DGICB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donegal Group, Inc. DGICB is: 2310 M

Current day volume is 0.216 times compared to averaged volume Donegal Group, Inc. has

Historical price to volume measure of Donegal Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.83	-1.52%	1.94%	0.216 times
17.09	5.04%	0.23%	0.13 times
16.27	-7.08%	0%	0.043 times
17.51	6.12%	1.51%	0.996 times
16.50	1.91%	0%	1.732 times
16.19	0.75%	2.79%	0.173 times
16.07	5.31%	-1.83%	3.463 times
15.26	-5.04%	0%	0.087 times
16.07	4.83%	0%	0.043 times
15.33	0%	0%	0.173 times

Price to volume Charts of Donegal Group, Inc. DGICB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donegal Group, Inc. DGICB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donegal Group, Inc. DGICB is: 15.84 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Donegal Group, Inc. DGICB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.83	15.84	0.69	17.21	14.47
17.09	15.76	0.66	17.08	14.44
16.27	15.68	0.59	16.86	14.5
17.51	15.71	0.63	16.97	14.45
16.50	15.62	0.48	16.57	14.67

Bollinger Bands charts for Donegal Group, Inc. DGICB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donegal Group, Inc. DGICB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donegal Group, Inc. DGICB

14 day Donegal Group, Inc. DGICB RSI is: 50.48

According to RSI indicator, Buying is dominating the stock of Donegal Group, Inc. DGICB

Historical values of RSI indicator for Donegal Group, Inc. are as follows in descending order:

50.48 49.44 48.7 50.79 49.3 50.11 51.57 50.86 51.75 51.2 51.2 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donegal Group, Inc. DGICB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donegal Group, Inc. DGICB

12,26,9 day Donegal Group, Inc. DGICB MACD is: 16.34, 16.01, 0.33

According to MACD indicator, Prices of Donegal Group, Inc. DGICB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Donegal Group, Inc. DGICB are:

16.34, 16.01, 0.33
16.25, 15.94, 0.31
16.1, 15.85, 0.25
16.07, 15.82, 0.25
15.81, 15.69, 0.12
15.69, 15.63, 0.059999999999999
15.6, 15.58, 0.02
15.51, 15.54, -0.029999999999999
15.56, 15.56, 0
15.47, 15.52, -0.049999999999999

MACD charts of Donegal Group, Inc. DGICB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donegal Group, Inc. DGICB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donegal Group, Inc. DGICB CCI is: 81

According to CCI indicator, Donegal Group, Inc. DGICB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Donegal Group, Inc.

Historical CCI values of Donegal Group, Inc. DGICB are:

81 124 27 158 70 -0 7 -94 3 -85

CCI charts of Donegal Group, Inc. DGICB are below. Second charts towards left.

Donegal Group, Inc. DGICB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donegal Group, Inc. DGICB Stochastics is: 66

According to Stochastics indicator, Selling is coming in Donegal Group, Inc.

Donegal Group, Inc. DGICB is neither over-bought, nor over-sold

Historical Stochastics values of Donegal Group, Inc. DGICB are:

66 66 66 66 66 66 66 66 66 66

Donegal Group, Inc. DGICB Stochastics charts are below. Third charts to the left, at the bottom