ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.86 and 21.94

Intraday Target 119.51
Intraday Target 220.21
Intraday Target 321.593333333333
Intraday Target 422.29
Intraday Target 523.67

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 20.90 (-7.32%) 22.98 20.90 - 22.98 1.9469 times
Wed 16 September 2026 22.55 (-9.76%) 23.49 22.55 - 23.49 1.1504 times
Fri 11 September 2026 24.99 (-2.27%) 24.99 24.99 - 24.99 0.6195 times
Thu 10 September 2026 25.57 (3.31%) 25.10 24.50 - 27.61 3.2743 times
Fri 04 September 2026 24.75 (0.81%) 24.75 24.75 - 24.75 0.4425 times
Thu 03 September 2026 24.55 (3.19%) 24.55 24.55 - 24.55 0.354 times
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.6195 times
Thu 27 August 2026 23.17 (-5.97%) 23.17 23.17 - 23.17 0.177 times
Wed 26 August 2026 24.64 (3.92%) 24.64 24.64 - 24.64 0.6195 times
Mon 24 August 2026 23.71 (-3.97%) 23.71 23.71 - 23.71 0.7965 times
Fri 21 August 2026 24.69 (5.97%) 24.75 24.69 - 24.75 1.3274 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 19.61 and 22.2

Weekly Target 119.17
Weekly Target 220.04
Weekly Target 321.763333333333
Weekly Target 422.63
Weekly Target 524.35

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 20.90 (-16.37%) 23.49 20.90 - 23.49 0.1355 times
Fri 11 September 2026 24.99 (0.97%) 25.10 24.50 - 27.61 0.1703 times
Fri 04 September 2026 24.75 (6.82%) 23.79 23.79 - 24.75 0.0619 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0697 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2594 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2865 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.1099 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1316 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.1169 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6581 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0883 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 17.55 and 24.26

Monthly Target 116.43
Monthly Target 218.66
Monthly Target 323.136666666667
Monthly Target 425.37
Monthly Target 529.85

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 20.90 (-9.8%) 23.79 20.90 - 27.61 0.1806 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3386 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.4354 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4336 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2206 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4487 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4743 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8863 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4221 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1598 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2871 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.98 and 35.26

Yearly Target 15.48
Yearly Target 213.19
Yearly Target 322.76
Yearly Target 430.47
Yearly Target 540.04

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 17 September 2026 20.90 (18.15%) 17.29 15.05 - 32.33 2.1515 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3711 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.241 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4565 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1926 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8714 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.3674 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.3642 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.7532 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2312 times
Wed 28 December 2016 15.90 (0%) 15.60 0.00 - 22.88 0.2661 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.88
20 day DMA 23.86
35 day DMA 23.37
50 day DMA 23.07
100 day DMA 20.59
150 day DMA 19.25
200 day DMA 18.32

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0124.0624.81
12 day EMA23.5924.0824.36
20 day EMA23.5623.8423.98
35 day EMA23.2723.4123.46
50 day EMA22.7922.8722.88

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.4824.73
12 day SMA23.8824.224.33
20 day SMA23.8623.9623.95
35 day SMA23.3723.5323.54
50 day SMA23.0723.0422.97
100 day SMA20.5920.5420.48
150 day SMA19.2519.2119.17
200 day SMA18.3218.3118.28

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top