ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.97 and 17.79

Intraday Target 116.29
Intraday Target 216.83
Intraday Target 317.106666666667
Intraday Target 417.65
Intraday Target 517.93

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (-0.69%) 16.56 16.56 - 17.38 0.1947 times
Thu 26 March 2026 17.50 (3.24%) 16.89 16.89 - 17.50 0.5841 times
Tue 24 March 2026 16.95 (-6.77%) 18.98 16.79 - 18.98 2.0443 times
Mon 23 March 2026 18.18 (4.54%) 17.84 17.84 - 18.24 1.3629 times
Fri 20 March 2026 17.39 (8.48%) 15.67 15.65 - 17.39 3.6238 times
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0487 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.146 times
Wed 11 March 2026 15.29 (-3.78%) 15.29 15.29 - 15.29 0.0973 times
Tue 10 March 2026 15.89 (2.98%) 15.49 15.35 - 16.12 1.6062 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.292 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0487 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.76 and 18.18

Weekly Target 115.22
Weekly Target 216.3
Weekly Target 317.64
Weekly Target 418.72
Weekly Target 520.06

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.0649 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 0.9343 times
Fri 13 March 2026 15.10 (-2.14%) 15.49 15.10 - 16.12 0.4705 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0867 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2229 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4458 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.0251 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.0782 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.9411 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.7306 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.681 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.24 and 20.12

Monthly Target 113.27
Monthly Target 215.33
Monthly Target 317.153333333333
Monthly Target 419.21
Monthly Target 521.03

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (4.13%) 15.81 15.10 - 18.98 0.701 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.5828 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7538 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.0714 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5127 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8285 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3226 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5093 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3611 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.3566 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4414 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.22 and 33.5

Yearly Target 14.31
Yearly Target 210.84
Yearly Target 321.586666666667
Yearly Target 428.12
Yearly Target 538.87

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (-1.75%) 17.29 15.05 - 32.33 0.4933 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.6436 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.5108 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.7864 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.4737 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0472 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4379 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.434 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.8975 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2755 times
Wed 28 December 2016 15.90 (0%) 15.36 0.00 - 22.88 0.8187 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.47
20 day DMA 16.39
35 day DMA 16.46
50 day DMA 16.59
100 day DMA 16.1
150 day DMA 16.33
200 day DMA 15.93

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1116.91
12 day EMA16.7616.6516.5
20 day EMA16.6116.5316.43
35 day EMA16.5616.5116.45
50 day EMA16.6716.6416.6

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.2116.73
12 day SMA16.4716.3216.2
20 day SMA16.3916.4716.44
35 day SMA16.4616.4716.48
50 day SMA16.5916.5616.53
100 day SMA16.116.0716.04
150 day SMA16.3316.3216.32
200 day SMA15.9315.9215.9

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top