DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 20.32 and 25.41
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 26.25 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.86 (21.53%) | 19.25 | 17.77 - 22.86 | 3.8152 times | Wed 17 June 2026 | 18.81 (-20.6%) | 21.20 | 18.11 - 21.20 | 2.8167 times | Tue 16 June 2026 | 23.69 (30.02%) | 18.55 | 18.55 - 23.69 | 2.6975 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0596 times | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.0596 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.0298 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.0596 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 0.1043 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.0745 times | Tue 26 May 2026 | 18.29 (-3.48%) | 18.71 | 18.25 - 18.71 | 0.2832 times | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.0447 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 20.32 and 26.24
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 6.5756 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.042 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1786 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2521 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.2626 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3256 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.3361 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.3151 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.4937 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 1.2185 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.4832 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.32 and 26.24
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.86 (19.37%) | 18.01 | 17.77 - 23.69 | 2.1335 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3825 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7782 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.8226 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5371 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.732 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.0115 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4979 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7914 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3133 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.4814 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 18.96 and 36.24
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.86 (29.23%) | 17.29 | 15.05 - 32.33 | 1.0248 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.568 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4191 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6656 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3638 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9965 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4202 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4165 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8613 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2644 times | Wed 28 December 2016 | 15.90 (0%) | 12.95 | 0.00 - 22.88 | 0.7418 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22
Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important Moving average of 19.56 with high volumes
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 19.87 | 20.4 |
| 12 day EMA | 19.97 | 19.44 | 19.56 |
| 20 day EMA | 19.54 | 19.19 | 19.23 |
| 35 day EMA | 18.94 | 18.71 | 18.7 |
| 50 day EMA | 18.51 | 18.33 | 18.31 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 19.8 | 19.87 |
| 12 day SMA | 19.58 | 19.27 | 19.24 |
| 20 day SMA | 19.3 | 19.06 | 19.03 |
| 35 day SMA | 19.13 | 18.99 | 18.96 |
| 50 day SMA | 18.49 | 18.35 | 18.31 |
| 100 day SMA | 17.55 | 17.48 | 17.44 |
| 150 day SMA | 16.83 | 16.78 | 16.77 |
| 200 day SMA | 16.81 | 16.77 | 16.75 |


