DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.97 and 17.79
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.93 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (-0.69%) | 16.56 | 16.56 - 17.38 | 0.1947 times | Thu 26 March 2026 | 17.50 (3.24%) | 16.89 | 16.89 - 17.50 | 0.5841 times | Tue 24 March 2026 | 16.95 (-6.77%) | 18.98 | 16.79 - 18.98 | 2.0443 times | Mon 23 March 2026 | 18.18 (4.54%) | 17.84 | 17.84 - 18.24 | 1.3629 times | Fri 20 March 2026 | 17.39 (8.48%) | 15.67 | 15.65 - 17.39 | 3.6238 times | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.0487 times | Fri 13 March 2026 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.10 | 0.146 times | Wed 11 March 2026 | 15.29 (-3.78%) | 15.29 | 15.29 - 15.29 | 0.0973 times | Tue 10 March 2026 | 15.89 (2.98%) | 15.49 | 15.35 - 16.12 | 1.6062 times | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.292 times | Wed 04 March 2026 | 15.81 (-5.27%) | 15.81 | 15.81 - 15.81 | 0.0487 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.76 and 18.18
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.0649 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 0.9343 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.4705 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0867 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.2229 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.4458 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.0251 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.0782 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.9411 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.7306 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.681 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.24 and 20.12
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (4.13%) | 15.81 | 15.10 - 18.98 | 0.701 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5828 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7538 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.0714 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5127 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8285 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3226 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5093 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3611 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.3566 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4414 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.22 and 33.5
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (-1.75%) | 17.29 | 15.05 - 32.33 | 0.4933 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6436 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5108 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7864 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4737 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0472 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4379 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.434 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8975 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2755 times | Wed 28 December 2016 | 15.90 (0%) | 15.36 | 0.00 - 22.88 | 0.8187 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.11 | 16.91 |
| 12 day EMA | 16.76 | 16.65 | 16.5 |
| 20 day EMA | 16.61 | 16.53 | 16.43 |
| 35 day EMA | 16.56 | 16.51 | 16.45 |
| 50 day EMA | 16.67 | 16.64 | 16.6 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.21 | 16.73 |
| 12 day SMA | 16.47 | 16.32 | 16.2 |
| 20 day SMA | 16.39 | 16.47 | 16.44 |
| 35 day SMA | 16.46 | 16.47 | 16.48 |
| 50 day SMA | 16.59 | 16.56 | 16.53 |
| 100 day SMA | 16.1 | 16.07 | 16.04 |
| 150 day SMA | 16.33 | 16.32 | 16.32 |
| 200 day SMA | 15.93 | 15.92 | 15.9 |


