DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.86 and 21.94
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 23.67 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 1.9469 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 1.1504 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.6195 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 3.2743 times | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.4425 times | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.354 times | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.6195 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.177 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.6195 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.7965 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 1.3274 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 19.61 and 22.2
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-16.37%) | 23.49 | 20.90 - 23.49 | 0.1355 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.1703 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.0619 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0697 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2594 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2865 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.1099 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1316 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.1169 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6581 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0883 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.55 and 24.26
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (-9.8%) | 23.79 | 20.90 - 27.61 | 0.1806 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3386 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.4354 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4336 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2206 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4487 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4743 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8863 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4221 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1598 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2871 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.98 and 35.26
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.90 (18.15%) | 17.29 | 15.05 - 32.33 | 2.1515 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3711 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.241 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4565 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1926 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8714 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3674 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3642 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7532 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2312 times | Wed 28 December 2016 | 15.90 (0%) | 15.60 | 0.00 - 22.88 | 0.2661 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.07 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 24.06 | 24.81 |
| 12 day EMA | 23.59 | 24.08 | 24.36 |
| 20 day EMA | 23.56 | 23.84 | 23.98 |
| 35 day EMA | 23.27 | 23.41 | 23.46 |
| 50 day EMA | 22.79 | 22.87 | 22.88 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 24.48 | 24.73 |
| 12 day SMA | 23.88 | 24.2 | 24.33 |
| 20 day SMA | 23.86 | 23.96 | 23.95 |
| 35 day SMA | 23.37 | 23.53 | 23.54 |
| 50 day SMA | 23.07 | 23.04 | 22.97 |
| 100 day SMA | 20.59 | 20.54 | 20.48 |
| 150 day SMA | 19.25 | 19.21 | 19.17 |
| 200 day SMA | 18.32 | 18.31 | 18.28 |


