Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.95 and 18.95
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.95 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.4762 times | Wed 20 May 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.7937 times | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.4762 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 2.2222 times | Fri 15 May 2026 | 19.17 (2.9%) | 18.34 | 18.34 - 19.17 | 0.9524 times | Thu 14 May 2026 | 18.63 (5.91%) | 18.87 | 18.63 - 18.87 | 0.7937 times | Wed 13 May 2026 | 17.59 (-8.19%) | 17.59 | 17.59 - 17.59 | 1.9048 times | Tue 12 May 2026 | 19.16 (0%) | 19.44 | 19.16 - 19.44 | 1.1111 times | Mon 11 May 2026 | 19.16 (-2.84%) | 19.16 | 19.16 - 19.16 | 0.1587 times | Thu 07 May 2026 | 19.72 (9.56%) | 18.71 | 18.71 - 19.72 | 1.1111 times | Wed 06 May 2026 | 18.00 (-0.77%) | 17.26 | 17.26 - 18.60 | 3.1746 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.41 and 19.06
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.4695 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.5822 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.601 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.5634 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.8827 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.1786 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.8639 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.8264 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.6152 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 1.417 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.7137 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.88 and 19.34
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.95 (-1.56%) | 19.24 | 17.26 - 19.72 | 0.3669 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9411 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.9948 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.8589 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8853 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4326 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6022 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9571 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3789 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5822 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4241 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17 and 34.28
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 39.39 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.95 (7.12%) | 17.29 | 15.05 - 32.33 | 0.6944 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6257 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4714 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7269 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.414 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0332 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4356 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4318 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.893 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2741 times | Wed 28 December 2016 | 15.90 (0%) | 13.56 | 0.00 - 22.88 | 0.7892 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.57 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.94 | 18.84 |
| 12 day EMA | 18.89 | 18.88 | 18.83 |
| 20 day EMA | 18.76 | 18.74 | 18.7 |
| 35 day EMA | 18.34 | 18.3 | 18.25 |
| 50 day EMA | 17.86 | 17.82 | 17.77 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.92 | 18.61 |
| 12 day SMA | 18.78 | 18.8 | 18.81 |
| 20 day SMA | 19.02 | 18.99 | 18.95 |
| 35 day SMA | 18.57 | 18.49 | 18.38 |
| 50 day SMA | 17.81 | 17.81 | 17.76 |
| 100 day SMA | 17.14 | 17.09 | 17.06 |
| 150 day SMA | 16.71 | 16.7 | 16.69 |
| 200 day SMA | 16.53 | 16.51 | 16.49 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
