Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.92 and 16.76
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.576666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.42 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 3.0224 times | Tue 09 December 2025 | 16.75 (-0.48%) | 16.60 | 16.60 - 16.97 | 1.0821 times | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.1866 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.1119 times | Fri 28 November 2025 | 16.27 (-7.08%) | 16.27 | 16.27 - 16.27 | 0.0373 times | Wed 26 November 2025 | 17.51 (6.12%) | 17.25 | 17.06 - 17.51 | 0.8582 times | Tue 25 November 2025 | 16.50 (1.91%) | 16.50 | 16.50 - 16.89 | 1.4925 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.1493 times | Thu 13 November 2025 | 16.07 (5.31%) | 16.37 | 15.25 - 16.98 | 2.9851 times | Wed 12 November 2025 | 15.26 (-5.04%) | 15.26 | 15.26 - 15.26 | 0.0746 times | Mon 10 November 2025 | 16.07 (4.83%) | 16.07 | 16.07 - 16.07 | 0.0373 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.92 and 16.76
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (-2.26%) | 16.60 | 16.22 - 17.06 | 2.5822 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.1878 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.5023 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0939 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.9484 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0939 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.493 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.4695 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.8685 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 1.7606 times | Fri 03 October 2025 | 16.84 (1.94%) | 16.01 | 15.73 - 16.86 | 2.0657 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.9 and 16.77
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (1.11%) | 17.05 | 16.22 - 17.09 | 0.5547 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.7098 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.1469 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4465 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.7051 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4999 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.2621 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6111 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6429 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.421 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.55 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 14.82 and 22.09
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (16.58%) | 14.15 | 13.19 - 20.46 | 1.3633 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5009 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7747 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4641 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0404 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.435 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4311 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8916 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2737 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8252 times | Tue 29 December 2015 | 16.52 (0%) | 18.72 | 16.00 - 18.72 | 0.0264 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.36 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.73 | 16.72 |
| 12 day EMA | 16.41 | 16.4 | 16.34 |
| 20 day EMA | 16.19 | 16.16 | 16.1 |
| 35 day EMA | 15.85 | 15.81 | 15.75 |
| 50 day EMA | 15.59 | 15.56 | 15.51 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.89 | 16.84 |
| 12 day SMA | 16.36 | 16.27 | 16.16 |
| 20 day SMA | 15.97 | 15.93 | 15.84 |
| 35 day SMA | 15.92 | 15.86 | 15.81 |
| 50 day SMA | 15.55 | 15.5 | 15.45 |
| 100 day SMA | 16.21 | 16.21 | 16.2 |
| 150 day SMA | 15.69 | 15.68 | 15.66 |
| 200 day SMA | 15.04 | 15.02 | 14.99 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
