ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 20.32 and 25.41

Intraday Target 116.07
Intraday Target 219.47
Intraday Target 321.163333333333
Intraday Target 424.56
Intraday Target 526.25

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 22.86 (21.53%) 19.25 17.77 - 22.86 3.8152 times
Wed 17 June 2026 18.81 (-20.6%) 21.20 18.11 - 21.20 2.8167 times
Tue 16 June 2026 23.69 (30.02%) 18.55 18.55 - 23.69 2.6975 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0596 times
Fri 05 June 2026 19.15 (0%) 19.15 19.15 - 19.15 0.0596 times
Thu 04 June 2026 19.15 (0.1%) 19.15 19.15 - 19.15 0.0298 times
Wed 03 June 2026 19.13 (3.91%) 17.92 17.92 - 19.13 0.0596 times
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.1043 times
Thu 28 May 2026 19.15 (4.7%) 19.00 19.00 - 19.15 0.0745 times
Tue 26 May 2026 18.29 (-3.48%) 18.71 18.25 - 18.71 0.2832 times
Thu 21 May 2026 18.95 (-0.99%) 18.95 18.95 - 18.95 0.0447 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 20.32 and 26.24

Weekly Target 115.52
Weekly Target 219.19
Weekly Target 321.44
Weekly Target 425.11
Weekly Target 527.36

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 6.5756 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.042 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1786 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2521 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.2626 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.3256 times
Thu 07 May 2026 19.72 (2.49%) 19.22 17.26 - 19.72 0.3361 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.3151 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.4937 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 1.2185 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.4832 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 20.32 and 26.24

Monthly Target 115.52
Monthly Target 219.19
Monthly Target 321.44
Monthly Target 425.11
Monthly Target 527.36

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 22.86 (19.37%) 18.01 17.77 - 23.69 2.1335 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.3825 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.7782 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.8226 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.5371 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.732 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.0115 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4979 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7914 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3133 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.4814 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 18.96 and 36.24

Yearly Target 16.13
Yearly Target 214.5
Yearly Target 323.413333333333
Yearly Target 431.78
Yearly Target 540.69

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 18 June 2026 22.86 (29.23%) 17.29 15.05 - 32.33 1.0248 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.568 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.4191 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.6656 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.3638 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9965 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4202 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4165 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.8613 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2644 times
Wed 28 December 2016 15.90 (0%) 12.95 0.00 - 22.88 0.7418 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donegal Group DGICB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important Moving average of 19.56 with high volumes

Munafa value: 130 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 20.55
12 day DMA 19.58
20 day DMA 19.3
35 day DMA 19.13
50 day DMA 18.49
100 day DMA 17.55
150 day DMA 16.83
200 day DMA 16.81

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8719.8720.4
12 day EMA19.9719.4419.56
20 day EMA19.5419.1919.23
35 day EMA18.9418.7118.7
50 day EMA18.5118.3318.31

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5519.819.87
12 day SMA19.5819.2719.24
20 day SMA19.319.0619.03
35 day SMA19.1318.9918.96
50 day SMA18.4918.3518.31
100 day SMA17.5517.4817.44
150 day SMA16.8316.7816.77
200 day SMA16.8116.7716.75

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top