Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.2 and 18.85
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.39 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 1.8182 times | Fri 15 May 2026 | 19.17 (2.9%) | 18.34 | 18.34 - 19.17 | 0.7792 times | Thu 14 May 2026 | 18.63 (5.91%) | 18.87 | 18.63 - 18.87 | 0.6494 times | Wed 13 May 2026 | 17.59 (-8.19%) | 17.59 | 17.59 - 17.59 | 1.5584 times | Tue 12 May 2026 | 19.16 (0%) | 19.44 | 19.16 - 19.44 | 0.9091 times | Mon 11 May 2026 | 19.16 (-2.84%) | 19.16 | 19.16 - 19.16 | 0.1299 times | Thu 07 May 2026 | 19.72 (9.56%) | 18.71 | 18.71 - 19.72 | 0.9091 times | Wed 06 May 2026 | 18.00 (-0.77%) | 17.26 | 17.26 - 18.60 | 2.5974 times | Tue 05 May 2026 | 18.14 (-5.62%) | 18.14 | 18.14 - 18.14 | 0.3896 times | Mon 04 May 2026 | 19.22 (-0.1%) | 19.22 | 19.22 - 19.22 | 0.2597 times | Fri 01 May 2026 | 19.24 (-0.05%) | 19.24 | 19.24 - 19.24 | 0.5195 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.2 and 18.85
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 0.2685 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.5945 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.6137 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.5753 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.9013 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.2246 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.8822 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.8438 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.6492 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 1.4469 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.7287 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.66 and 19.12
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (-3.79%) | 19.24 | 17.26 - 19.72 | 0.3244 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9453 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.9992 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.8671 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8892 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4433 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6048 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9613 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3805 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5848 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.426 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.79 and 34.07
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.52 (4.69%) | 17.29 | 15.05 - 32.33 | 0.6888 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6267 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4722 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.728 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4149 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0338 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4359 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4321 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8935 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2743 times | Wed 28 December 2016 | 15.90 (0%) | 13.56 | 0.00 - 22.88 | 0.7897 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donegal Group DGICB looks bearish. It has broken an important moving average level of 18.66 with high volumes
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.79 | 18.6 |
| 12 day EMA | 18.77 | 18.81 | 18.74 |
| 20 day EMA | 18.66 | 18.67 | 18.62 |
| 35 day EMA | 18.22 | 18.2 | 18.14 |
| 50 day EMA | 17.66 | 17.62 | 17.56 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.74 | 18.85 |
| 12 day SMA | 18.82 | 18.92 | 18.93 |
| 20 day SMA | 18.93 | 18.94 | 18.89 |
| 35 day SMA | 18.27 | 18.19 | 18.08 |
| 50 day SMA | 17.72 | 17.68 | 17.62 |
| 100 day SMA | 17.02 | 16.99 | 16.95 |
| 150 day SMA | 16.68 | 16.67 | 16.66 |
| 200 day SMA | 16.47 | 16.45 | 16.43 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
