Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 60.39 and 62.37
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.92 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.69 (-0.24%) | 61.89 | 61.07 - 63.05 | 0.8711 times | Thu 12 March 2026 | 61.84 (1.1%) | 60.28 | 59.71 - 61.96 | 0.7848 times | Wed 11 March 2026 | 61.17 (-0.86%) | 61.34 | 60.45 - 61.47 | 0.7734 times | Tue 10 March 2026 | 61.70 (0.08%) | 61.52 | 61.15 - 63.09 | 0.9004 times | Mon 09 March 2026 | 61.65 (-0.48%) | 61.08 | 59.70 - 61.99 | 1.3025 times | Fri 06 March 2026 | 61.95 (-0.77%) | 61.04 | 59.98 - 62.60 | 1.734 times | Thu 05 March 2026 | 62.43 (-1.53%) | 62.70 | 61.88 - 64.05 | 0.959 times | Wed 04 March 2026 | 63.40 (0.89%) | 63.26 | 62.82 - 63.96 | 0.6871 times | Tue 03 March 2026 | 62.84 (-0.44%) | 62.00 | 61.82 - 63.25 | 1.0518 times | Mon 02 March 2026 | 63.12 (1.95%) | 61.20 | 60.54 - 63.75 | 0.9362 times | Fri 27 February 2026 | 61.91 (-4.09%) | 63.71 | 61.36 - 63.81 | 1.6819 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.7 and 64.09
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 1.0743 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.245 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.7574 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.8534 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1941 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.0313 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.1279 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 0.9822 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 0.9104 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.824 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.7212 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 60.7 and 65.05
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.69 (-0.36%) | 61.20 | 59.70 - 64.05 | 0.6007 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.2857 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9349 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.0909 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0382 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.6218 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8847 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5943 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.176 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7727 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5071 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 59.99 and 68.27
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 62.176666666667 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.69 (4.35%) | 59.24 | 58.28 - 66.56 | 0.5189 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8421 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3849 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3236 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.186 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9174 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8018 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6672 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4717 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8862 times | Fri 30 December 2016 | 35.38 (0%) | 23.19 | 21.30 - 37.00 | 0.7204 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.37 |
| 50 day DMA | 62.61 |
| 100 day DMA | 59.58 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.81 | 61.8 |
| 12 day EMA | 62.31 | 62.42 | 62.52 |
| 20 day EMA | 62.65 | 62.75 | 62.85 |
| 35 day EMA | 62.52 | 62.57 | 62.61 |
| 50 day EMA | 62.29 | 62.31 | 62.33 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.66 | 61.78 |
| 12 day SMA | 62.35 | 62.63 | 62.72 |
| 20 day SMA | 63.13 | 63.27 | 63.42 |
| 35 day SMA | 63.37 | 63.35 | 63.4 |
| 50 day SMA | 62.61 | 62.55 | 62.5 |
| 100 day SMA | 59.58 | 59.47 | 59.33 |
| 150 day SMA | 57.9 | 57.84 | 57.78 |
| 200 day SMA | 57.05 | 57.01 | 56.96 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
