Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 66.04 and 69.31
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 66.613333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.88 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.59 (2.94%) | 66.17 | 64.49 - 67.76 | 0.8914 times | Wed 22 April 2026 | 65.66 (-0.67%) | 66.14 | 65.28 - 66.25 | 0.7158 times | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 1.2047 times | Mon 20 April 2026 | 67.18 (-0.47%) | 67.50 | 66.87 - 68.35 | 0.9218 times | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.5901 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.7091 times | Wed 15 April 2026 | 66.60 (-0.39%) | 66.84 | 65.74 - 67.00 | 0.8515 times | Tue 14 April 2026 | 66.86 (0.07%) | 66.67 | 65.83 - 67.74 | 0.8686 times | Mon 13 April 2026 | 66.81 (0.01%) | 66.65 | 66.16 - 67.00 | 0.8553 times | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.3917 times | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 3.4033 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 66.04 and 69.9
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.59 (0.13%) | 67.50 | 64.49 - 68.35 | 1.0755 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.4042 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4122 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.583 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6229 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3319 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.778 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.9016 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.2727 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.618 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1406 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.35 and 71.14
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.59 (5.71%) | 63.94 | 63.11 - 68.90 | 1.5962 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.92 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1154 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.811 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9464 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9006 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.407 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7675 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5156 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0202 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6704 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 62.94 and 73.56
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.59 (14.33%) | 59.24 | 58.28 - 68.90 | 0.9037 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.7674 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3287 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2699 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1379 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8802 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7693 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6401 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4526 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8502 times | Fri 30 December 2016 | 35.38 (0%) | 23.10 | 21.30 - 37.00 | 0.642 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.78 |
| 20 day DMA | 65.72 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.12 |
| 100 day DMA | 62.6 |
| 150 day DMA | 59.44 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.3 | 66.62 |
| 12 day EMA | 66.35 | 66.12 | 66.2 |
| 20 day EMA | 65.78 | 65.59 | 65.58 |
| 35 day EMA | 65.22 | 65.08 | 65.05 |
| 50 day EMA | 64.47 | 64.34 | 64.29 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.44 | 66.63 |
| 12 day SMA | 66.78 | 66.65 | 66.6 |
| 20 day SMA | 65.72 | 65.47 | 65.34 |
| 35 day SMA | 64.17 | 64.04 | 63.97 |
| 50 day SMA | 64.12 | 64.06 | 64.06 |
| 100 day SMA | 62.6 | 62.49 | 62.4 |
| 150 day SMA | 59.44 | 59.36 | 59.28 |
| 200 day SMA | 58.54 | 58.49 | 58.45 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
