Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 60.21 and 61.43
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.426666666667 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.65 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.8746 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.2969 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.947 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7446 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.972 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7771 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3543 times | Mon 05 January 2026 | 59.93 (2.27%) | 58.41 | 58.40 - 60.59 | 0.9245 times | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 1.1369 times | Wed 31 December 2025 | 59.12 (-0.22%) | 59.54 | 58.60 - 59.73 | 0.972 times | Tue 30 December 2025 | 59.25 (-1.09%) | 60.08 | 58.75 - 60.08 | 0.7446 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.98 and 61.65
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.76 (1.1%) | 59.79 | 59.20 - 60.87 | 0.5544 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8485 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.645 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6121 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7836 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1577 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9586 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7361 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2381 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.4659 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.2754 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.52 and 62.93
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.76 (2.77%) | 59.24 | 58.28 - 61.69 | 0.4129 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2748 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2132 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8953 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0339 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6946 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3743 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.903 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5926 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6053 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5347 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 59.52 and 62.93
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 60.243333333333 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.76 (2.77%) | 59.24 | 58.28 - 61.69 | 0.0681 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.9297 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4508 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3866 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2424 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.961 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8399 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.699 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4942 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.9283 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.775 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.55 |
| 35 day DMA | 59.64 |
| 50 day DMA | 57.93 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.97 | 60.06 |
| 12 day EMA | 60.13 | 60.02 | 60.06 |
| 20 day EMA | 59.94 | 59.85 | 59.86 |
| 35 day EMA | 58.88 | 58.77 | 58.71 |
| 50 day EMA | 57.77 | 57.65 | 57.56 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.07 | 60.07 |
| 12 day SMA | 59.81 | 59.78 | 59.89 |
| 20 day SMA | 60.55 | 60.6 | 60.65 |
| 35 day SMA | 59.64 | 59.49 | 59.33 |
| 50 day SMA | 57.93 | 57.77 | 57.63 |
| 100 day SMA | 55.98 | 55.95 | 55.9 |
| 150 day SMA | 55.64 | 55.59 | 55.54 |
| 200 day SMA | 54.64 | 54.6 | 54.56 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
