Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 64.03 and 66.03
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.386666666667 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.39 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 1.0763 times | Wed 01 April 2026 | 64.24 (0.47%) | 63.94 | 63.94 - 65.71 | 0.8908 times | Tue 31 March 2026 | 63.94 (1.25%) | 63.47 | 62.47 - 64.12 | 1.6495 times | Mon 30 March 2026 | 63.15 (1.14%) | 62.77 | 62.48 - 63.44 | 0.9271 times | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 0.8951 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.7523 times | Wed 25 March 2026 | 62.75 (-0.32%) | 63.49 | 62.44 - 63.87 | 0.959 times | Tue 24 March 2026 | 62.95 (-0.46%) | 62.69 | 62.52 - 63.85 | 0.8162 times | Mon 23 March 2026 | 63.24 (2.48%) | 63.01 | 62.83 - 64.64 | 1.4322 times | Fri 20 March 2026 | 61.71 (-0.58%) | 62.15 | 60.90 - 62.33 | 0.6014 times | Thu 19 March 2026 | 62.07 (1.29%) | 60.60 | 60.56 - 62.37 | 0.2423 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 63.71 and 66.95
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.8558 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.9144 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.4873 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 1.142 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.3235 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.8682 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.9072 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2063 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.0963 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.199 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0441 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.03 and 66.63
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.586666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (1.56%) | 63.94 | 63.11 - 65.71 | 0.0923 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 1.0846 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.315 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9562 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1157 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0618 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.6588 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9049 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6079 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2028 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7903 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 61.61 and 69.89
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (9.84%) | 59.24 | 58.28 - 66.56 | 0.6139 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8237 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.371 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3104 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1742 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9082 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7938 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6605 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.467 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8773 times | Fri 30 December 2016 | 35.38 (0%) | 23.65 | 21.30 - 37.00 | 0.6868 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.54
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.51 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.21 |
| 100 day DMA | 60.92 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.54 | 63.19 |
| 12 day EMA | 63.32 | 63.03 | 62.81 |
| 20 day EMA | 63.08 | 62.88 | 62.74 |
| 35 day EMA | 62.99 | 62.87 | 62.79 |
| 50 day EMA | 63.16 | 63.09 | 63.04 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.39 | 63.09 |
| 12 day SMA | 62.99 | 62.74 | 62.53 |
| 20 day SMA | 62.51 | 62.43 | 62.36 |
| 35 day SMA | 63.13 | 63.11 | 63.12 |
| 50 day SMA | 63.21 | 63.19 | 63.11 |
| 100 day SMA | 60.92 | 60.8 | 60.69 |
| 150 day SMA | 58.5 | 58.46 | 58.41 |
| 200 day SMA | 57.7 | 57.64 | 57.58 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
