Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 59.64 and 60.98
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.663333333333 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 62 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.9923 times | Fri 16 January 2026 | 61.61 (-1.03%) | 61.98 | 61.58 - 62.40 | 1.2899 times | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.9705 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.847 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.2561 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.9172 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7212 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.9414 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7527 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3117 times | Mon 05 January 2026 | 59.93 (2.27%) | 58.41 | 58.40 - 60.59 | 0.8955 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.64 and 60.98
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.1995 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0615 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9292 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.7064 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6704 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.9533 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.2678 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 1.0499 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.8061 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.3559 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.6054 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.43 and 63.73
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (2.45%) | 59.24 | 58.28 - 62.58 | 0.558 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2555 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1949 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8666 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0183 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6841 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3535 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8894 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5836 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5961 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5266 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 59.43 and 63.73
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 60.476666666667 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (2.45%) | 59.24 | 58.28 - 62.58 | 0.0932 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.9249 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4471 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3831 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2393 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9586 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8378 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6972 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4929 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.926 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7731 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.1 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.14 | 60.9 |
| 12 day EMA | 60.63 | 60.64 | 60.46 |
| 20 day EMA | 60.32 | 60.29 | 60.15 |
| 35 day EMA | 59.19 | 59.11 | 58.96 |
| 50 day EMA | 58.24 | 58.15 | 58.01 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.89 | 60.59 |
| 12 day SMA | 60.32 | 60.2 | 60.01 |
| 20 day SMA | 60.37 | 60.51 | 60.55 |
| 35 day SMA | 60.1 | 59.98 | 59.84 |
| 50 day SMA | 58.41 | 58.28 | 58.13 |
| 100 day SMA | 56.09 | 56.07 | 56.03 |
| 150 day SMA | 55.79 | 55.74 | 55.69 |
| 200 day SMA | 54.85 | 54.79 | 54.71 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
