SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 54.21 and 54.97

Daily Target 1	53.99
Daily Target 2	54.43
Daily Target 3	54.753333333333
Daily Target 4	55.19
Daily Target 5	55.51

Daily price and volume Southern Missouri

Date	Closing	Open	Range	Volume
Wed 25 September 2024	54.86 (-0.31%)	54.94	54.32 - 55.08	0.6731 times
Tue 24 September 2024	55.03 (-1.06%)	55.12	54.73 - 55.60	0.3311 times
Mon 23 September 2024	55.62 (0.14%)	55.88	55.45 - 56.07	1.0173 times
Fri 20 September 2024	55.54 (-2.89%)	56.81	55.13 - 56.81	3.2909 times
Thu 19 September 2024	57.19 (2.44%)	57.19	56.48 - 57.95	0.7148 times
Wed 18 September 2024	55.83 (0.52%)	55.44	55.13 - 57.20	0.8814 times
Tue 17 September 2024	55.54 (0.31%)	55.91	55.54 - 56.90	1.1401 times
Mon 16 September 2024	55.37 (0.31%)	55.20	55.18 - 55.92	0.6314 times
Fri 13 September 2024	55.20 (1.68%)	54.80	54.80 - 55.50	0.7169 times
Thu 12 September 2024	54.29 (-0.24%)	56.01	53.81 - 56.01	0.6029 times
Wed 11 September 2024	54.42 (-1.29%)	54.05	53.59 - 54.45	0.4802 times

Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 53.72 and 55.47

Weekly Target 1	53.33
Weekly Target 2	54.1
Weekly Target 3	55.083333333333
Weekly Target 4	55.85
Weekly Target 5	56.83

Weekly price and volumes for Southern Missouri

Date	Closing	Open	Range	Volume
Wed 25 September 2024	54.86 (-1.22%)	55.88	54.32 - 56.07	0.6141 times
Fri 20 September 2024	55.54 (0.62%)	55.20	55.13 - 57.95	2.0226 times
Fri 13 September 2024	55.20 (0.66%)	54.42	53.59 - 56.01	0.9359 times
Mon 09 September 2024	54.84 (0.94%)	54.42	54.42 - 55.24	0.1926 times
Fri 06 September 2024	54.33 (-6.05%)	56.96	54.01 - 57.18	0.6713 times
Fri 30 August 2024	57.83 (0%)	56.82	56.75 - 58.27	0.3596 times
Fri 30 August 2024	57.83 (-0.36%)	58.50	55.55 - 58.50	1.3573 times
Fri 23 August 2024	58.04 (7.28%)	54.00	53.65 - 59.67	1.1096 times
Fri 16 August 2024	54.10 (9.36%)	49.85	49.10 - 54.98	1.0894 times
Fri 09 August 2024	49.47 (-5.45%)	50.24	48.27 - 51.19	1.6477 times
Fri 02 August 2024	52.32 (-0.34%)	52.30	50.45 - 58.03	2.1845 times

weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 52.05 and 56.41

Monthly Target 1	51.11
Monthly Target 2	52.98
Monthly Target 3	55.466666666667
Monthly Target 4	57.34
Monthly Target 5	59.83

Monthly price and volumes Southern Missouri

Date	Closing	Open	Range	Volume
Wed 25 September 2024	54.86 (-5.14%)	56.96	53.59 - 57.95	1.0196 times
Fri 30 August 2024	57.83 (1.1%)	57.20	48.27 - 59.67	1.3802 times
Wed 31 July 2024	57.20 (27.08%)	45.01	43.10 - 58.03	1.3635 times
Fri 28 June 2024	45.01 (6.89%)	42.49	39.90 - 45.27	0.8628 times
Fri 31 May 2024	42.11 (5.01%)	40.40	39.00 - 43.85	1.4116 times
Tue 30 April 2024	40.10 (-8.26%)	43.98	39.00 - 43.98	0.54 times
Thu 28 March 2024	43.71 (1.94%)	42.61	40.40 - 44.74	0.6729 times
Thu 29 February 2024	42.88 (-1.67%)	43.79	39.60 - 45.35	0.9406 times
Wed 31 January 2024	43.61 (-18.32%)	53.33	43.61 - 54.18	0.8362 times
Fri 29 December 2023	53.39 (23.9%)	43.08	43.08 - 55.45	0.9727 times
Thu 30 November 2023	43.09 (6.53%)	40.22	40.22 - 45.86	0.6285 times

monthly chart SouthernMissouri

Indicator Analysis of SouthernMissouri

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34

Munafa value: 40 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.

SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernMissouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.

SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period	DMA value
5 day DMA	55.65
12 day DMA	55.34
20 day DMA	55.58
35 day DMA	55.03
50 day DMA	53.96
100 day DMA	48.5
150 day DMA	46.31
200 day DMA	46.57

EMA (exponential moving average) of Southern Missouri SMBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.3	55.52	55.77
12 day EMA	55.41	55.51	55.6
20 day EMA	55.29	55.34	55.37
35 day EMA	54.46	54.44	54.41
50 day EMA	53.7	53.65	53.59

SMA (simple moving average) of Southern Missouri SMBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.65	55.84	55.94
12 day SMA	55.34	55.33	55.32
20 day SMA	55.58	55.67	55.76
35 day SMA	55.03	54.87	54.69
50 day SMA	53.96	53.85	53.76
100 day SMA	48.5	48.37	48.23
150 day SMA	46.31	46.23	46.14
200 day SMA	46.57	46.55	46.54