Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 63.47 and 64.76
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.68 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.9083 times | Fri 13 February 2026 | 64.56 (-0.29%) | 64.71 | 63.66 - 64.95 | 0.9083 times | Thu 12 February 2026 | 64.75 (1.16%) | 64.62 | 63.08 - 65.29 | 1.3624 times | Wed 11 February 2026 | 64.01 (-0.87%) | 65.22 | 63.53 - 65.97 | 0.9737 times | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.8977 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.6839 times | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.9542 times | Thu 05 February 2026 | 65.54 (0.64%) | 65.19 | 64.89 - 65.82 | 0.7811 times | Wed 04 February 2026 | 65.12 (0.74%) | 65.16 | 64.58 - 66.23 | 1.4826 times | Tue 03 February 2026 | 64.64 (0.53%) | 64.35 | 63.64 - 65.63 | 1.0479 times | Mon 02 February 2026 | 64.30 (2.76%) | 62.50 | 62.50 - 64.67 | 1.0125 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 63.47 and 64.76
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2317 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.2312 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.3466 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.1726 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.087 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9837 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8611 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6546 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6213 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.8101 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1749 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 63.53 and 67.59
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.56 (3.18%) | 62.50 | 62.50 - 66.56 | 0.6603 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 1.0129 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1819 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1247 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7571 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9585 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6439 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2741 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8372 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5494 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5612 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 61.42 and 69.7
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 63.133333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.56 (9.2%) | 59.24 | 58.28 - 66.56 | 0.2909 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8864 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4182 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3555 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2146 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9395 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8211 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6833 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4831 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.9075 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7577 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.62 |
| 20 day DMA | 63.45 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.66 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.6 | 64.62 |
| 12 day EMA | 64.21 | 64.15 | 64.07 |
| 20 day EMA | 63.57 | 63.47 | 63.35 |
| 35 day EMA | 62.6 | 62.48 | 62.36 |
| 50 day EMA | 61.57 | 61.45 | 61.32 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.64 | 64.83 |
| 12 day SMA | 64.62 | 64.42 | 64.1 |
| 20 day SMA | 63.45 | 63.3 | 63.18 |
| 35 day SMA | 62.02 | 61.93 | 61.81 |
| 50 day SMA | 61.66 | 61.54 | 61.38 |
| 100 day SMA | 57.45 | 57.35 | 57.26 |
| 150 day SMA | 56.88 | 56.84 | 56.78 |
| 200 day SMA | 56.16 | 56.1 | 56.04 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
