Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 59.45 and 60.06
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.943333333333 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.55 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.3139 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.9595 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7544 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.9848 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7873 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3722 times | Mon 05 January 2026 | 59.93 (2.27%) | 58.41 | 58.40 - 60.59 | 0.9367 times | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 1.1519 times | Wed 31 December 2025 | 59.12 (-0.22%) | 59.54 | 58.60 - 59.73 | 0.9848 times | Tue 30 December 2025 | 59.25 (-1.09%) | 60.08 | 58.75 - 60.08 | 0.7544 times | Mon 29 December 2025 | 59.90 (-0.75%) | 60.46 | 59.84 - 60.46 | 0.7848 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.5 and 60.66
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.80 (-0.5%) | 59.79 | 59.20 - 60.36 | 0.4052 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8619 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6552 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6218 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.8117 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1759 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9738 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7477 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2576 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.4891 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.2955 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.04 and 62.45
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.80 (1.15%) | 59.24 | 58.28 - 61.69 | 0.3744 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2799 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2181 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.9029 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.038 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6973 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3798 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9067 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.595 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6077 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5368 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 59.04 and 62.45
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.80 (1.15%) | 59.24 | 58.28 - 61.69 | 0.0615 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.931 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4517 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3875 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2433 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9617 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8405 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6994 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4945 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.929 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7756 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.6 |
| 35 day DMA | 59.49 |
| 50 day DMA | 57.77 |
| 100 day DMA | 55.95 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.06 | 60.08 |
| 12 day EMA | 60.02 | 60.06 | 60.07 |
| 20 day EMA | 59.86 | 59.87 | 59.85 |
| 35 day EMA | 58.8 | 58.74 | 58.66 |
| 50 day EMA | 57.62 | 57.53 | 57.43 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.07 | 60.05 |
| 12 day SMA | 59.78 | 59.89 | 59.93 |
| 20 day SMA | 60.6 | 60.65 | 60.73 |
| 35 day SMA | 59.49 | 59.33 | 59.14 |
| 50 day SMA | 57.77 | 57.63 | 57.49 |
| 100 day SMA | 55.95 | 55.9 | 55.85 |
| 150 day SMA | 55.59 | 55.54 | 55.49 |
| 200 day SMA | 54.6 | 54.56 | 54.52 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
