SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 52.36 and 53.66
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 53.97 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.71 (-0.55%) | 52.40 | 52.00 - 53.30 | 1.0576 times |
| Thu 24 April 2025 | 53.00 (0.4%) | 52.89 | 52.82 - 53.63 | 2.5966 times |
| Tue 22 April 2025 | 52.79 (6.71%) | 50.07 | 50.07 - 53.12 | 2.3306 times |
| Mon 21 April 2025 | 49.47 (0.47%) | 48.58 | 48.58 - 49.65 | 1.254 times |
| Thu 17 April 2025 | 49.24 (0.29%) | 49.09 | 49.09 - 50.06 | 1.6946 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 48.09 - 49.28 | 1.0665 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 50.65 and 55.7
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 6.5412 times |
| Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 48.09 - 50.06 | 2.495 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 48.09 - 49.28 | 0.9637 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 48.91 and 57.44
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.71 (1.33%) | 51.38 | 45.10 - 53.63 | 0.7842 times |
| Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.6882 times |
| Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.819 times |
| Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.2911 times |
| Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.7201 times |
| Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.0329 times |
| Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9282 times |
| Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.0989 times |
| Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.3267 times |
| Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.3106 times |
| Fri 28 June 2024 | 45.01 (6.89%) | 42.49 | 39.90 - 45.27 | 0.8293 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 40.21 and 57.61
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.71 (-8.12%) | 57.64 | 45.10 - 62.50 | 0.4958 times |
| Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.5883 times |
| Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.4981 times |
| Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.3424 times |
| Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 1.0383 times |
| Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.9075 times |
| Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.7552 times |
| Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.5339 times |
| Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 1.003 times |
| Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.8374 times |
| Thu 31 December 2015 | 23.90 (0%) | 20.54 | 19.75 - 24.74 | 0.055 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.94 |
| 50 day DMA | 51.38 |
| 100 day DMA | 54.61 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.29 | 50.43 |
| 12 day EMA | 50.6 | 50.22 | 49.72 |
| 20 day EMA | 50.3 | 50.05 | 49.74 |
| 35 day EMA | 51.02 | 50.92 | 50.8 |
| 50 day EMA | 51.96 | 51.93 | 51.89 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 50.72 | 49.94 |
| 12 day SMA | 50.08 | 49.78 | 49.45 |
| 20 day SMA | 49.52 | 49.25 | 49.09 |
| 35 day SMA | 49.94 | 49.99 | 50 |
| 50 day SMA | 51.38 | 51.48 | 51.57 |
| 100 day SMA | 54.61 | 54.71 | 54.82 |
| 150 day SMA | 56.86 | 56.87 | 56.88 |
| 200 day SMA | 56.19 | 56.18 | 56.15 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
