Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 61.75 and 63.08
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.026666666667 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.36 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.999 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.8719 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.293 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.9442 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7424 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.9691 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7748 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3503 times | Mon 05 January 2026 | 59.93 (2.27%) | 58.41 | 58.40 - 60.59 | 0.9218 times | Fri 02 January 2026 | 58.60 (-0.88%) | 59.24 | 58.28 - 59.56 | 1.1335 times | Wed 31 December 2025 | 59.12 (-0.22%) | 59.54 | 58.60 - 59.73 | 0.9691 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.73 and 64.11
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.25 (3.58%) | 59.79 | 59.20 - 62.58 | 0.7197 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8336 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6337 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6014 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7524 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1374 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9419 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7232 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2164 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.4403 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.2531 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 60.27 and 64.57
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.25 (5.29%) | 59.24 | 58.28 - 62.58 | 0.4567 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.269 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2077 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8867 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0292 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6914 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3681 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8989 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5899 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6025 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5322 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 60.27 and 64.57
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 61.036666666667 |
| Yearly Target 4 | 63.79 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.25 (5.29%) | 59.24 | 58.28 - 62.58 | 0.0756 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.9283 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4497 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3855 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2415 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9603 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.8393 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6984 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4938 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.9276 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7745 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.55 |
| 35 day DMA | 59.84 |
| 50 day DMA | 58.13 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.23 | 59.97 |
| 12 day EMA | 60.46 | 60.13 | 60.02 |
| 20 day EMA | 60.16 | 59.94 | 59.85 |
| 35 day EMA | 59.02 | 58.83 | 58.72 |
| 50 day EMA | 57.95 | 57.77 | 57.65 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.37 | 60.07 |
| 12 day SMA | 60.01 | 59.81 | 59.78 |
| 20 day SMA | 60.55 | 60.55 | 60.6 |
| 35 day SMA | 59.84 | 59.64 | 59.49 |
| 50 day SMA | 58.13 | 57.93 | 57.77 |
| 100 day SMA | 56.03 | 55.98 | 55.95 |
| 150 day SMA | 55.69 | 55.64 | 55.59 |
| 200 day SMA | 54.71 | 54.64 | 54.6 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
