ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 60.89
  • 12Day Average: 60.2
  • 20Day Average: 60.51
  • 50Day Average: 58.28
  • 100Day Average: 56.07
  • 150Day Average: 55.74

SMBC Indicators & signals

Indicator MACD (12,26,9)

60.64, 59.98, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 30.53, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 61.61 61.58 to 62.40 -1.03% 1.33 times
15 Thu Jan 2026 62.25 61.25 to 62.58 2.45% 1 times
14 Wed Jan 2026 60.76 59.65 to 60.87 1.61% 0.87 times
13 Tue Jan 2026 59.80 59.71 to 60.32 -0.37% 1.29 times
12 Mon Jan 2026 60.02 59.20 to 60.36 -0.13% 0.94 times
09 Fri Jan 2026 60.10 60.03 to 61.69 -1.72% 0.74 times
08 Thu Jan 2026 61.15 58.98 to 61.31 3.15% 0.97 times
07 Wed Jan 2026 59.28 59.10 to 59.71 -0.87% 0.77 times
06 Tue Jan 2026 59.80 59.06 to 60.79 -0.22% 1.35 times
05 Mon Jan 2026 59.93 58.40 to 60.59 2.27% 0.92 times
02 Fri Jan 2026 58.60 58.28 to 59.56 -0.88% 1.13 times
31 Wed Dec 2025 59.12 58.60 to 59.73 -0.22% 0.97 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMBC stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.3 as target. However if you take a buy trade in SMBC, then use 61.4 as stoploss and 62.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top