ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 64.78
  • 20Day Average: 63.67
  • 50Day Average: 61.91
  • 100Day Average: 57.64
  • 150Day Average: 57

SMBC Indicators & signals

Indicator MACD (12,26,9)

64.26, 63.29, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 25, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 64.23 64.07 to 65.90 -0.59% 1.03 times
17 Tue Feb 2026 64.61 64.60 to 65.88 0.08% 0.88 times
13 Fri Feb 2026 64.56 63.66 to 64.95 0% 0.93 times
13 Fri Feb 2026 64.56 63.66 to 64.95 -0.29% 0.93 times
12 Thu Feb 2026 64.75 63.08 to 65.29 1.16% 1.39 times
11 Wed Feb 2026 64.01 63.53 to 65.97 -0.87% 0.99 times
10 Tue Feb 2026 64.57 64.17 to 65.50 -1.12% 0.91 times
09 Mon Feb 2026 65.30 65.19 to 66.13 -0.31% 0.7 times
06 Fri Feb 2026 65.50 65.41 to 66.56 -0.06% 0.97 times
05 Thu Feb 2026 65.54 64.89 to 65.82 0.64% 0.8 times
04 Wed Feb 2026 65.12 64.58 to 66.23 0.74% 1.51 times
03 Tue Feb 2026 64.64 63.64 to 65.63 0.53% 1.07 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMBC is bullish for shortterm, and stock might move up till 65.4 or till 67.4. Use a stoploss of 63.72 and if this stock hits its stoploss, then it can fall down till 62.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top