ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 74.27
  • 12Day Average: 75.25
  • 20Day Average: 76.3
  • 50Day Average: 76.16
  • 100Day Average: 72.36
  • 150Day Average: 69.4

SMBC Indicators & signals

Indicator MACD (12,26,9)

75.09, 75.72, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 15.54, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 74.32 73.20 to 74.45 0.04% 1.01 times
26 Wed Aug 2026 74.29 73.61 to 75.34 0.38% 1.09 times
25 Tue Aug 2026 74.01 73.90 to 74.96 -0.47% 0.62 times
24 Mon Aug 2026 74.36 74.19 to 75.19 -0.03% 0.66 times
21 Fri Aug 2026 74.38 73.38 to 74.95 0.43% 0.84 times
20 Thu Aug 2026 74.06 73.46 to 74.50 0.07% 1.08 times
19 Wed Aug 2026 74.01 73.72 to 76.31 -2.37% 0.87 times
18 Tue Aug 2026 75.81 75.41 to 76.35 -0.71% 1.45 times
17 Mon Aug 2026 76.35 75.95 to 76.78 -0.53% 1.33 times
14 Fri Aug 2026 76.76 76.40 to 77.50 -0.62% 0.74 times
13 Thu Aug 2026 77.24 77.05 to 78.44 -0.25% 1.33 times
12 Wed Aug 2026 77.43 77.00 to 78.02 0.51% 1.04 times

Technical analysis forecast for SMBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBC SMBC at this time. Stock is falling and might fall more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.6. However, stock will show a bearish move below 73.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top