ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 64.85
  • 12Day Average: 63.64
  • 20Day Average: 62.85
  • 50Day Average: 63.34
  • 100Day Average: 61.15
  • 150Day Average: 58.61

SMBC Indicators & signals

Indicator MACD (12,26,9)

63.97, 63.37, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.42, 27.44, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 66.02 64.68 to 66.35 1.4% 1.91 times
06 Mon Apr 2026 65.11 64.60 to 65.54 0.26% 2.26 times
02 Thu Apr 2026 64.94 63.11 to 65.11 1.09% 0.89 times
01 Wed Apr 2026 64.24 63.94 to 65.71 0.47% 0.73 times
31 Tue Mar 2026 63.94 62.47 to 64.12 1.25% 1.36 times
30 Mon Mar 2026 63.15 62.48 to 63.44 1.14% 0.76 times
27 Fri Mar 2026 62.44 62.20 to 63.02 -1.14% 0.74 times
26 Thu Mar 2026 63.16 61.85 to 63.24 0.65% 0.62 times
25 Wed Mar 2026 62.75 62.44 to 63.87 -0.32% 0.79 times
24 Tue Mar 2026 62.95 62.52 to 63.85 -0.46% 0.67 times
23 Mon Mar 2026 63.24 62.83 to 64.64 2.48% 1.18 times
20 Fri Mar 2026 61.71 60.90 to 62.33 -0.58% 0.5 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.5, for a target of 64.9 or 63.54

Tomorrow's movement Prediction of SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMBC is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top