ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 71.82
  • 12Day Average: 71.18
  • 20Day Average: 70.94
  • 50Day Average: 72.09
  • 100Day Average: 73.99
  • 150Day Average: 71.98

SMBC Indicators & signals

Indicator MACD (12,26,9)

71.34, 71.47, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 25, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 70.70 70.48 to 72.69 -1.59% 1.25 times
29 Thu Oct 2026 71.84 71.69 to 73.87 -0.25% 0.89 times
28 Wed Oct 2026 72.02 71.09 to 72.60 -0.39% 0.89 times
27 Tue Oct 2026 72.30 71.71 to 72.91 0.11% 0.7 times
26 Mon Oct 2026 72.22 71.63 to 72.77 0.45% 0.59 times
23 Fri Oct 2026 71.90 70.97 to 72.06 0.18% 1.16 times
22 Thu Oct 2026 71.77 70.47 to 72.76 1.86% 1.58 times
21 Wed Oct 2026 70.46 69.83 to 71.29 -0.97% 1.22 times
20 Tue Oct 2026 71.15 69.99 to 71.57 2.01% 0.95 times
19 Mon Oct 2026 69.75 69.68 to 70.41 -0.61% 1.02 times
16 Fri Oct 2026 70.18 69.88 to 71.29 0.41% 1.01 times
15 Thu Oct 2026 69.89 69.00 to 70.02 1.48% 0.87 times

Technical analysis forecast for SMBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBC SMBC at this time. Stock is falling and might fall more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.34. However, stock will show a bearish move below 70.3.

Tomorrow's movement Prediction of SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top