ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 69.04
  • 12Day Average: 68.76
  • 20Day Average: 67.94
  • 50Day Average: 65.29
  • 100Day Average: 63.82
  • 150Day Average: 60.71

SMBC Indicators & signals

Indicator MACD (12,26,9)

68.49, 67.49, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 22.15, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 68.02 67.24 to 69.60 -1.73% 1.35 times
08 Fri May 2026 69.22 69.09 to 70.05 -0.52% 0.8 times
07 Thu May 2026 69.58 69.19 to 69.82 0.56% 1 times
06 Wed May 2026 69.19 68.75 to 69.70 0% 0.64 times
06 Wed May 2026 69.19 68.75 to 69.70 0.51% 0.64 times
05 Tue May 2026 68.84 67.72 to 69.17 1.44% 1.31 times
04 Mon May 2026 67.86 67.21 to 68.77 -0.98% 1.53 times
01 Fri May 2026 68.53 67.49 to 69.19 0.42% 1.1 times
30 Thu Apr 2026 68.24 67.59 to 68.81 0.07% 1.07 times
29 Wed Apr 2026 68.19 67.76 to 69.90 -2.26% 1.24 times
28 Tue Apr 2026 69.77 68.66 to 70.10 1.85% 0.67 times
27 Mon Apr 2026 68.50 67.03 to 69.50 1.83% 1.21 times

Technical analysis forecast of SMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBC SMBC at this time. Stock is rising and might rise more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMBC is bullish for shortterm, and stock might move up till 69.1 or till 70.6. Use a stoploss of 67.93 and if this stock hits its stoploss, then it can fall down till 66.73

Tomorrow's movement Prediction of SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top