ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMBC Historical charts - Southern Missouri Bancorp, Inc.

Historical charts for Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 60.7
  • 12Day Average: 61.44
  • 20Day Average: 60.24
  • 50Day Average: 56.16
  • 100Day Average: 55.42
  • 150Day Average: 55.11

SMBC Indicators & signals

Indicator MACD (12,26,9)

60.67, 59.3, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 23.2, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 59.90 59.84 to 60.46 -0.75% 0.51 times
26 Fri Dec 2025 60.35 60.15 to 60.91 -1.39% 0.44 times
24 Wed Dec 2025 61.20 60.29 to 61.20 1.17% 0.46 times
23 Tue Dec 2025 60.49 60.49 to 62.12 -1.77% 0.71 times
22 Mon Dec 2025 61.58 61.38 to 62.47 -0.23% 0.68 times
19 Fri Dec 2025 61.72 61.12 to 63.22 -2.45% 3.19 times
18 Thu Dec 2025 63.27 62.61 to 63.54 1.22% 0.78 times
17 Wed Dec 2025 62.51 61.99 to 63.27 0.47% 0.85 times
16 Tue Dec 2025 62.22 61.63 to 62.60 0.78% 0.79 times
15 Mon Dec 2025 61.74 60.73 to 61.96 1.51% 1.05 times
12 Fri Dec 2025 60.82 60.49 to 61.99 -1.11% 1.05 times
11 Thu Dec 2025 61.50 60.73 to 61.68 1.08% 0.68 times

Technical analysis forecast for SMBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBC SMBC at this time. Stock is falling and might fall more.

It appears as if SMBC SMBC gave a large move recently.

Stock of SMBC (SMBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMBC is bearish for shortterm, and stock might move down till 58.1 or till 56. Use a stoploss of 59.91 and if the stock hits stoploss, then it can shoot up till 61.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMBC Historical charts - Share Southern Missouri Bancorp, Inc.

 

Back to top