Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Missouri Bancorp, Inc. intraday tips for today and tomorrow
Southern Missouri Bancorp, Inc. (SMBC) Indicator analysis
Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 64.83 | 63.28 to 64.99 | 0.93% | 1.27 times |
| 18 Wed Feb 2026 | 64.23 | 64.07 to 65.90 | -0.59% | 1.08 times |
| 17 Tue Feb 2026 | 64.61 | 64.60 to 65.88 | 0.08% | 0.93 times |
| 13 Fri Feb 2026 | 64.56 | 63.66 to 64.95 | 0% | 0.97 times |
| 13 Fri Feb 2026 | 64.56 | 63.66 to 64.95 | -0.29% | 0.97 times |
| 12 Thu Feb 2026 | 64.75 | 63.08 to 65.29 | 1.16% | 1.46 times |
| 11 Wed Feb 2026 | 64.01 | 63.53 to 65.97 | -0.87% | 1.04 times |
| 10 Tue Feb 2026 | 64.57 | 64.17 to 65.50 | -1.12% | 0.96 times |
| 09 Mon Feb 2026 | 65.30 | 65.19 to 66.13 | -0.31% | 0.73 times |
| 06 Fri Feb 2026 | 65.50 | 65.41 to 66.56 | -0.06% | 1.02 times |
| 05 Thu Feb 2026 | 65.54 | 64.89 to 65.82 | 0.64% | 0.84 times |
| 04 Wed Feb 2026 | 65.12 | 64.58 to 66.23 | 0.74% | 1.59 times |
Southern Missouri SMBC intraday stock tips
19 Thursday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 63.83. However, stock will show a bullish move above 65.5.
18 Wednesday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, and stock might move up till 65.4 or till 67.4. Use a stoploss of 63.72 and if this stock hits its stoploss, then it can fall down till 62.07
17 Tuesday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.67. However, stock will show a bullish move above 65.3.
13 Friday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.57. However, stock will show a bullish move above 65.3.
13 Friday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.47. However, stock will show a bullish move above 65.3.
12 Thursday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 63.35. However, stock will show a bullish move above 65.1.
11 Wednesday February Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, and stock might move up till 65 or till 67.2. Use a stoploss of 63.2 and if this stock hits its stoploss, then it can fall down till 61.39
Southern Missouri SMBC tips for tomorrow
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.76
Tomorrow's movement Prediction of Southern Missouri SMBC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
