Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Missouri Bancorp, Inc. intraday tips for today and tomorrow
Southern Missouri Bancorp, Inc. (SMBC) Indicator analysis
Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 67.50 | 67.40 to 69.32 | -2.98% | 1.54 times |
| 02 Tue Jun 2026 | 69.57 | 67.95 to 69.95 | 2.07% | 1.18 times |
| 01 Mon Jun 2026 | 68.16 | 67.42 to 69.35 | -1.3% | 1.02 times |
| 29 Fri May 2026 | 69.06 | 68.95 to 70.12 | -0.22% | 1.27 times |
| 28 Thu May 2026 | 69.21 | 67.57 to 69.22 | 0.01% | 1.27 times |
| 27 Wed May 2026 | 69.20 | 68.94 to 70.35 | -0.99% | 0.75 times |
| 26 Tue May 2026 | 69.89 | 68.83 to 69.97 | 1.3% | 0.65 times |
| 22 Fri May 2026 | 68.99 | 68.83 to 69.67 | -0.45% | 0.85 times |
| 21 Thu May 2026 | 69.30 | 68.01 to 69.30 | 1.06% | 1.15 times |
| 20 Wed May 2026 | 68.57 | 67.34 to 69.10 | 1.45% | 1.11 times |
| 19 Tue May 2026 | 67.59 | 66.85 to 68.06 | -0.28% | 0.74 times |
| 18 Mon May 2026 | 67.78 | 66.62 to 68.21 | 1.74% | 0.78 times |
Southern Missouri SMBC intraday stock tips
03 Wednesday June Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
02 Tuesday June Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.54 as target. However if you take a buy trade in Southern Missouri, then use 69.4 as stoploss and 70.5 as target.
01 Monday June Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, and stock might move down till 67.6 or till 66.6. Use a stoploss of 68.43 and if the stock hits stoploss, then it can shoot up till 69.28
29 Friday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 68.46. However, stock will show a bullish move above 69.3.
28 Thursday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 68.4. However, stock will show a bullish move above 69.3.
27 Wednesday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.31 as target. However if you take a buy trade in Southern Missouri, then use 69.1 as stoploss and 70.2 as target.
26 Tuesday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
Although my analysis for Southern Missouri is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70, for a target of 69 or 68.22
Southern Missouri SMBC tips for tomorrow
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
