Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Missouri Bancorp, Inc. intraday tips for today and tomorrow
Southern Missouri Bancorp, Inc. (SMBC) Indicator analysis
Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 67.58 | 67.38 to 68.45 | 0.31% | 0.99 times |
| 13 Wed May 2026 | 67.37 | 66.93 to 68.10 | -0.81% | 0.57 times |
| 12 Tue May 2026 | 67.92 | 66.23 to 67.92 | -0.15% | 0.87 times |
| 11 Mon May 2026 | 68.02 | 67.24 to 69.60 | -1.73% | 1.38 times |
| 08 Fri May 2026 | 69.22 | 69.09 to 70.05 | -0.52% | 0.82 times |
| 07 Thu May 2026 | 69.58 | 69.19 to 69.82 | 0.56% | 1.03 times |
| 06 Wed May 2026 | 69.19 | 68.75 to 69.70 | 0% | 0.65 times |
| 06 Wed May 2026 | 69.19 | 68.75 to 69.70 | 0.51% | 0.65 times |
| 05 Tue May 2026 | 68.84 | 67.72 to 69.17 | 1.44% | 1.34 times |
| 04 Mon May 2026 | 67.86 | 67.21 to 68.77 | -0.98% | 1.57 times |
| 01 Fri May 2026 | 68.53 | 67.49 to 69.19 | 0.42% | 1.12 times |
| 30 Thu Apr 2026 | 68.24 | 67.59 to 68.81 | 0.07% | 1.1 times |
Southern Missouri SMBC intraday stock tips
14 Thursday May Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, and stock might move down till 66.8 or till 65.5. Use a stoploss of 67.85 and if the stock hits stoploss, then it can shoot up till 68.9
13 Wednesday May Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, and stock might move down till 66.8 or till 65.6. Use a stoploss of 67.88 and if the stock hits stoploss, then it can shoot up till 68.94
12 Tuesday May Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, and stock might move down till 66.8 or till 65.4. Use a stoploss of 67.93 and if the stock hits stoploss, then it can shoot up till 69.09
11 Monday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, and stock might move up till 69.1 or till 70.6. Use a stoploss of 67.93 and if this stock hits its stoploss, then it can fall down till 66.73
08 Friday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.92 as target. However if you take a buy trade in Southern Missouri, then use 69.1 as stoploss and 70.6 as target.
07 Thursday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 67.78 as target. However if you take a buy trade in Southern Missouri, then use 69 as stoploss and 70.4 as target.
06 Wednesday May Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 67.59 as target. However if you take a buy trade in Southern Missouri, then use 68.7 as stoploss and 70.1 as target.
Southern Missouri SMBC tips for tomorrow
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
