Southern Missouri Bancorp, Inc. SMBC Support Resistance charts Southern Missouri Bancorp, Inc. SMBC NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 64.06
Daily Resistance: 65.77

Short term support and resistance levels are 64.56 and 63.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Missouri Bancorp, Inc.

5Day Average: 64.56
12Day Average: 64.8
20Day Average: 63.72
50Day Average: 62.03
100Day Average: 57.75
150Day Average: 57.05
200Day Average: 56.34

SMBC Indicators & signals

Indicator MACD (12,26,9)

64.35, 63.4, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 22.98, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Feb 2026	64.83	63.28 to 64.99	0.93%	1.27 times
18 Wed Feb 2026	64.23	64.07 to 65.90	-0.59%	1.08 times
17 Tue Feb 2026	64.61	64.60 to 65.88	0.08%	0.93 times
13 Fri Feb 2026	64.56	63.66 to 64.95	0%	0.97 times
13 Fri Feb 2026	64.56	63.66 to 64.95	-0.29%	0.97 times
12 Thu Feb 2026	64.75	63.08 to 65.29	1.16%	1.46 times
11 Wed Feb 2026	64.01	63.53 to 65.97	-0.87%	1.04 times
10 Tue Feb 2026	64.57	64.17 to 65.50	-1.12%	0.96 times
09 Mon Feb 2026	65.30	65.19 to 66.13	-0.31%	0.73 times
06 Fri Feb 2026	65.50	65.41 to 66.56	-0.06%	1.02 times
05 Thu Feb 2026	65.54	64.89 to 65.82	0.64%	0.84 times
04 Wed Feb 2026	65.12	64.58 to 66.23	0.74%	1.59 times