Southern Missouri Bancorp, Inc. SMBC Support Resistance charts Southern Missouri Bancorp, Inc. SMBC NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 60.39
Daily Resistance: 62.37

Short term support and resistance levels are 61.61 and 63.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Missouri Bancorp, Inc.

5Day Average: 61.61
12Day Average: 62.35
20Day Average: 63.13
50Day Average: 62.61
100Day Average: 59.58
150Day Average: 57.9
200Day Average: 57.05

SMBC Indicators & signals

Indicator MACD (12,26,9)

62.31, 62.72, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 19.17, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	61.69	61.07 to 63.05	-0.24%	0.81 times
12 Thu Mar 2026	61.84	59.71 to 61.96	1.1%	0.73 times
11 Wed Mar 2026	61.17	60.45 to 61.47	-0.86%	0.72 times
10 Tue Mar 2026	61.70	61.15 to 63.09	0.08%	0.83 times
09 Mon Mar 2026	61.65	59.70 to 61.99	-0.48%	1.2 times
06 Fri Mar 2026	61.95	59.98 to 62.60	-0.77%	1.6 times
05 Thu Mar 2026	62.43	61.88 to 64.05	-1.53%	0.89 times
04 Wed Mar 2026	63.40	62.82 to 63.96	0.89%	0.64 times
03 Tue Mar 2026	62.84	61.82 to 63.25	-0.44%	0.97 times
02 Mon Mar 2026	63.12	60.54 to 63.75	1.95%	0.87 times
27 Fri Feb 2026	61.91	61.36 to 63.81	-4.09%	1.56 times
26 Thu Feb 2026	64.55	64.49 to 65.92	-0.69%	2.41 times