Southern Missouri Bancorp, Inc. SMBC Support Resistance charts Southern Missouri Bancorp, Inc. SMBC NASDAQ

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 65.49
Daily Resistance: 67.23

Short term support and resistance levels are 67.5 and 68.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Missouri Bancorp, Inc.

5Day Average: 67.5
12Day Average: 68.33
20Day Average: 68.06
50Day Average: 65.64
100Day Average: 64.03
150Day Average: 61.13
200Day Average: 59.56

SMBC Indicators & signals

Indicator MACD (12,26,9)

67.91, 67.45, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 19.35, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	66.62	66.09 to 67.83	-1.42%	1.14 times
14 Thu May 2026	67.58	67.38 to 68.45	0.31%	1 times
13 Wed May 2026	67.37	66.93 to 68.10	-0.81%	0.58 times
12 Tue May 2026	67.92	66.23 to 67.92	-0.15%	0.89 times
11 Mon May 2026	68.02	67.24 to 69.60	-1.73%	1.4 times
08 Fri May 2026	69.22	69.09 to 70.05	-0.52%	0.83 times
07 Thu May 2026	69.58	69.19 to 69.82	0.56%	1.04 times
06 Wed May 2026	69.19	68.75 to 69.70	0%	0.66 times
06 Wed May 2026	69.19	68.75 to 69.70	0.51%	0.66 times
05 Tue May 2026	68.84	67.72 to 69.17	1.44%	1.36 times
04 Mon May 2026	67.86	67.21 to 68.77	-0.98%	1.59 times
01 Fri May 2026	68.53	67.49 to 69.19	0.42%	1.14 times