Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SMBC Southern Missouri Bancorp, Inc. NASDAQ Stock exchange
Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks
Weekly charts share SMBC Southern Missouri Bancorp, Inc. NASDAQ Stock exchange
Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks
- Weekly Support: 57.17
- Weekly Resistance: 60.32
- 4 Week Moving Average is 56.18
- 12 Week Moving Average is 53.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.8% | 56.31 | 58.43 | 59.06 | 55.91 | 1.074 times |
| Fri 28 Nov 2025 | 1.35% | 55.21 | 56.29 | 57.25 | 55.10 | 0.595 times |
| Fri 21 Nov 2025 | 2.02% | 54.18 | 55.54 | 56.09 | 52.72 | 0.845 times |
| Fri 14 Nov 2025 | 1.76% | 54.10 | 54.44 | 55.57 | 53.69 | 1.149 times |
| Fri 07 Nov 2025 | 2.02% | 52.95 | 53.50 | 55.10 | 52.52 | 4.458 times |
| Fri 31 Oct 2025 | 0% | 52.44 | 52.44 | 54.02 | 52.09 | 0.161 times |
| Fri 31 Oct 2025 | -0.94% | 52.99 | 52.44 | 54.24 | 52.09 | 1 times |
| Fri 24 Oct 2025 | 10.04% | 48.05 | 52.94 | 53.34 | 48.05 | 1.543 times |
| Fri 17 Oct 2025 | -3.37% | 50.58 | 48.11 | 51.70 | 47.60 | 0.828 times |
| Fri 10 Oct 2025 | -3.38% | 52.02 | 49.79 | 53.65 | 49.77 | 0.945 times |
Volume is in comparison with previous volume
Weekly charts share SMBC Southern Missouri Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share SMBC Southern Missouri Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMBC Southern Missouri Bancorp, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
