Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 59.87 and 60.63
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.47 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 61.23 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (-1.39%) | 60.91 | 60.15 - 60.91 | 0.4366 times | Wed 24 December 2025 | 61.20 (1.17%) | 60.91 | 60.29 - 61.20 | 0.4615 times | Tue 23 December 2025 | 60.49 (-1.77%) | 61.88 | 60.49 - 62.12 | 0.7105 times | Mon 22 December 2025 | 61.58 (-0.23%) | 61.64 | 61.38 - 62.47 | 0.679 times | Fri 19 December 2025 | 61.72 (-2.45%) | 63.02 | 61.12 - 63.22 | 3.1906 times | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.7769 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 0.8533 times | Tue 16 December 2025 | 62.22 (0.78%) | 61.68 | 61.63 - 62.60 | 0.7902 times | Mon 15 December 2025 | 61.74 (1.51%) | 60.88 | 60.73 - 61.96 | 1.0541 times | Fri 12 December 2025 | 60.82 (-1.11%) | 61.55 | 60.49 - 61.99 | 1.0475 times | Thu 11 December 2025 | 61.50 (1.08%) | 60.85 | 60.73 - 61.68 | 0.6839 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.09 and 61.41
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.5424 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.5803 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.0257 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8494 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6522 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.0969 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2989 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.13 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2535 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.5708 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.5708 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 58.13 and 65.76
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (7.21%) | 56.31 | 55.91 - 63.54 | 1.16 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.2123 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8938 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0331 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.694 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3733 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9023 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5921 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6048 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5342 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6168 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 52.73 and 71.17
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.35 (5.19%) | 57.64 | 45.10 - 63.54 | 1.7879 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3574 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2973 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1624 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8991 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7858 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6539 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4623 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8686 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7251 times | Thu 31 December 2015 | 23.90 (0%) | 21.39 | 21.39 - 24.74 | 0.0336 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.23
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.06 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.92 |
| 100 day DMA | 55.34 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.35 | 61.42 |
| 12 day EMA | 60.81 | 60.89 | 60.83 |
| 20 day EMA | 59.88 | 59.83 | 59.69 |
| 35 day EMA | 58.08 | 57.95 | 57.76 |
| 50 day EMA | 56.03 | 55.85 | 55.63 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.65 | 61.91 |
| 12 day SMA | 61.52 | 61.41 | 61.2 |
| 20 day SMA | 60.06 | 59.88 | 59.65 |
| 35 day SMA | 57.67 | 57.48 | 57.28 |
| 50 day SMA | 55.92 | 55.73 | 55.53 |
| 100 day SMA | 55.34 | 55.26 | 55.18 |
| 150 day SMA | 55.07 | 55.02 | 54.98 |
| 200 day SMA | 54.24 | 54.2 | 54.16 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
