Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 66.95 and 68.02
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 68.87 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (0.31%) | 67.67 | 67.38 - 68.45 | 0.9572 times | Wed 13 May 2026 | 67.37 (-0.81%) | 67.69 | 66.93 - 68.10 | 0.5509 times | Tue 12 May 2026 | 67.92 (-0.15%) | 67.79 | 66.23 - 67.92 | 0.8452 times | Mon 11 May 2026 | 68.02 (-1.73%) | 69.07 | 67.24 - 69.60 | 1.3335 times | Fri 08 May 2026 | 69.22 (-0.52%) | 69.50 | 69.09 - 70.05 | 0.7905 times | Thu 07 May 2026 | 69.58 (0.56%) | 69.19 | 69.19 - 69.82 | 0.9923 times | Wed 06 May 2026 | 69.19 (0.51%) | 69.37 | 68.75 - 69.70 | 0.6329 times | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.2944 times | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.5158 times | Fri 01 May 2026 | 68.53 (0.42%) | 68.18 | 67.49 - 69.19 | 1.0874 times | Thu 30 April 2026 | 68.24 (0.07%) | 67.67 | 67.59 - 68.81 | 1.06 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.22 and 68.59
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (-2.37%) | 69.07 | 66.23 - 69.60 | 0.7404 times | Fri 08 May 2026 | 69.22 (1.01%) | 68.05 | 67.21 - 70.05 | 1.0496 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.0498 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.2949 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.343 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3072 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5576 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.5958 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3175 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.7441 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.8623 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65 and 68.82
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (-0.97%) | 68.18 | 66.23 - 70.05 | 0.6601 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.9778 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.932 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.0858 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8217 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9588 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9124 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3701 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7776 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5039 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0336 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 62.93 and 74.75
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 65.32 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (14.31%) | 59.24 | 58.28 - 70.10 | 1.0939 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.7296 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.2968 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2301 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.0886 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8632 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7652 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6368 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4502 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8457 times | Fri 30 December 2016 | 35.38 (0%) | 23.55 | 21.30 - 37.00 | 0.607 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.01 |
| 35 day DMA | 66.87 |
| 50 day DMA | 65.44 |
| 100 day DMA | 63.89 |
| 150 day DMA | 60.82 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.09 | 68.45 |
| 12 day EMA | 68.08 | 68.17 | 68.31 |
| 20 day EMA | 67.75 | 67.77 | 67.81 |
| 35 day EMA | 66.7 | 66.65 | 66.61 |
| 50 day EMA | 65.53 | 65.45 | 65.37 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.42 | 68.79 |
| 12 day SMA | 68.38 | 68.56 | 68.66 |
| 20 day SMA | 68.01 | 67.91 | 67.88 |
| 35 day SMA | 66.87 | 66.73 | 66.6 |
| 50 day SMA | 65.44 | 65.35 | 65.26 |
| 100 day SMA | 63.89 | 63.84 | 63.79 |
| 150 day SMA | 60.82 | 60.73 | 60.62 |
| 200 day SMA | 59.4 | 59.35 | 59.29 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
