SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 40.89 and 41.34
Daily Target 1 | 40.77 |
Daily Target 2 | 41 |
Daily Target 3 | 41.22 |
Daily Target 4 | 41.45 |
Daily Target 5 | 41.67 |
Daily price and volume Southern Missouri
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 41.23 (-0.72%) | 41.25 | 40.99 - 41.44 | 0.5754 times | Thu 06 June 2024 | 41.53 (-0.74%) | 41.30 | 41.01 - 41.58 | 0.6372 times | Wed 05 June 2024 | 41.84 (1.55%) | 41.66 | 41.51 - 42.03 | 0.8084 times | Tue 04 June 2024 | 41.20 (-0.75%) | 41.20 | 40.99 - 41.42 | 0.8179 times | Mon 03 June 2024 | 41.51 (-1.42%) | 42.49 | 41.51 - 42.73 | 2.0875 times | Fri 31 May 2024 | 42.11 (0.93%) | 42.20 | 41.82 - 42.70 | 1.0509 times | Thu 30 May 2024 | 41.72 (1.61%) | 41.50 | 40.98 - 42.11 | 0.6705 times | Wed 29 May 2024 | 41.06 (-2.4%) | 41.33 | 40.94 - 41.46 | 1.0651 times | Tue 28 May 2024 | 42.07 (-0.38%) | 41.81 | 41.81 - 42.42 | 1.3885 times | Fri 24 May 2024 | 42.23 (0.57%) | 41.95 | 41.89 - 42.28 | 0.8987 times | Thu 23 May 2024 | 41.99 (-0.73%) | 42.13 | 41.60 - 42.41 | 1.7879 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 40.24 and 41.98
Weekly Target 1 | 39.91 |
Weekly Target 2 | 40.57 |
Weekly Target 3 | 41.65 |
Weekly Target 4 | 42.31 |
Weekly Target 5 | 43.39 |
Weekly price and volumes for Southern Missouri
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 41.23 (-2.09%) | 42.49 | 40.99 - 42.73 | 0.7515 times | Fri 31 May 2024 | 42.11 (-0.28%) | 41.81 | 40.94 - 42.70 | 0.6369 times | Fri 24 May 2024 | 42.23 (-3.14%) | 43.26 | 41.60 - 43.55 | 1.1736 times | Fri 17 May 2024 | 43.60 (3.56%) | 42.61 | 41.75 - 43.85 | 1.8877 times | Fri 10 May 2024 | 42.10 (1.74%) | 41.50 | 40.18 - 42.55 | 2.266 times | Fri 03 May 2024 | 41.38 (1.07%) | 42.52 | 39.00 - 42.52 | 0.977 times | Fri 26 April 2024 | 40.94 (-1.66%) | 41.50 | 40.51 - 43.40 | 0.5476 times | Fri 19 April 2024 | 41.63 (3.43%) | 40.44 | 39.00 - 41.68 | 0.7529 times | Fri 12 April 2024 | 40.25 (-4.1%) | 43.04 | 39.00 - 43.04 | 0.6107 times | Fri 05 April 2024 | 41.97 (-3.98%) | 43.98 | 41.35 - 43.98 | 0.396 times | Thu 28 March 2024 | 43.71 (2.37%) | 43.60 | 41.96 - 44.09 | 0.6586 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 40.24 and 41.98
Monthly Target 1 | 39.91 |
Monthly Target 2 | 40.57 |
Monthly Target 3 | 41.65 |
Monthly Target 4 | 42.31 |
Monthly Target 5 | 43.39 |
Monthly price and volumes Southern Missouri
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 41.23 (-2.09%) | 42.49 | 40.99 - 42.73 | 0.209 times | Fri 31 May 2024 | 42.11 (5.01%) | 40.40 | 39.00 - 43.85 | 1.8609 times | Tue 30 April 2024 | 40.10 (-8.26%) | 43.98 | 39.00 - 43.98 | 0.7119 times | Thu 28 March 2024 | 43.71 (1.94%) | 42.61 | 40.40 - 44.74 | 0.887 times | Thu 29 February 2024 | 42.88 (-1.67%) | 43.79 | 39.60 - 45.35 | 1.2399 times | Wed 31 January 2024 | 43.61 (-18.32%) | 53.33 | 43.61 - 54.18 | 1.1023 times | Fri 29 December 2023 | 53.39 (23.9%) | 43.08 | 43.08 - 55.45 | 1.2823 times | Thu 30 November 2023 | 43.09 (6.53%) | 40.22 | 40.22 - 45.86 | 0.8286 times | Tue 31 October 2023 | 40.45 (4.55%) | 38.56 | 37.74 - 42.17 | 1.235 times | Fri 29 September 2023 | 38.69 (-8.53%) | 42.35 | 38.43 - 44.32 | 0.6431 times | Thu 31 August 2023 | 42.30 (-12%) | 48.10 | 41.65 - 48.31 | 0.8479 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 30 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
DMA period | DMA value |
5 day DMA | 41.46 |
12 day DMA | 41.73 |
20 day DMA | 42.05 |
35 day DMA | 41.72 |
50 day DMA | 41.6 |
100 day DMA | 42.71 |
150 day DMA | 44.52 |
200 day DMA | 43.57 |
EMA (exponential moving average) of Southern Missouri SMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.49 | 41.62 | 41.67 |
12 day EMA | 41.69 | 41.77 | 41.81 |
20 day EMA | 41.77 | 41.83 | 41.86 |
35 day EMA | 41.81 | 41.84 | 41.86 |
50 day EMA | 41.7 | 41.72 | 41.73 |
SMA (simple moving average) of Southern Missouri SMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.46 | 41.64 | 41.68 |
12 day SMA | 41.73 | 41.85 | 41.91 |
20 day SMA | 42.05 | 42.1 | 42.1 |
35 day SMA | 41.72 | 41.69 | 41.65 |
50 day SMA | 41.6 | 41.65 | 41.66 |
100 day SMA | 42.71 | 42.78 | 42.84 |
150 day SMA | 44.52 | 44.53 | 44.55 |
200 day SMA | 43.57 | 43.58 | 43.59 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance