Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 61.91 and 62.73
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 62.553333333333 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.37 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 1.043 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.8766 times | Wed 25 March 2026 | 62.75 (-0.32%) | 63.49 | 62.44 - 63.87 | 1.1175 times | Tue 24 March 2026 | 62.95 (-0.46%) | 62.69 | 62.52 - 63.85 | 0.9511 times | Mon 23 March 2026 | 63.24 (2.48%) | 63.01 | 62.83 - 64.64 | 1.6688 times | Fri 20 March 2026 | 61.71 (-0.58%) | 62.15 | 60.90 - 62.33 | 0.7008 times | Thu 19 March 2026 | 62.07 (1.29%) | 60.60 | 60.56 - 62.37 | 0.2823 times | Tue 17 March 2026 | 61.28 (-1.05%) | 62.15 | 61.27 - 62.40 | 1.1746 times | Mon 16 March 2026 | 61.93 (0.39%) | 62.04 | 61.43 - 62.51 | 0.8567 times | Fri 13 March 2026 | 61.69 (-0.24%) | 61.89 | 61.07 - 63.05 | 1.3286 times | Thu 12 March 2026 | 61.84 (1.1%) | 60.28 | 59.71 - 61.96 | 1.197 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.75 and 63.54
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.8975 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.4783 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 1.1209 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.299 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.8337 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.8904 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2025 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.076 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.1769 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0248 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 0.9499 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61.07 and 66.01
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (0.86%) | 61.20 | 59.70 - 64.64 | 0.9111 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.2432 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.904 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.0549 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0039 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.5683 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8555 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5747 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.1372 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7472 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.4904 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 60.36 and 68.64
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (5.62%) | 59.24 | 58.28 - 66.56 | 0.5781 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8306 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3763 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3154 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1786 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9117 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7968 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6631 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4688 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8807 times | Fri 30 December 2016 | 35.38 (0%) | 23.55 | 21.30 - 37.00 | 0.6937 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.26 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.05 |
| 100 day DMA | 60.49 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.77 | 62.57 |
| 12 day EMA | 62.5 | 62.51 | 62.39 |
| 20 day EMA | 62.55 | 62.56 | 62.5 |
| 35 day EMA | 62.56 | 62.57 | 62.53 |
| 50 day EMA | 62.81 | 62.83 | 62.82 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.76 | 62.54 |
| 12 day SMA | 62.19 | 62.12 | 62 |
| 20 day SMA | 62.26 | 62.37 | 62.46 |
| 35 day SMA | 63.22 | 63.31 | 63.37 |
| 50 day SMA | 63.05 | 63.01 | 62.95 |
| 100 day SMA | 60.49 | 60.39 | 60.29 |
| 150 day SMA | 58.33 | 58.3 | 58.25 |
| 200 day SMA | 57.49 | 57.44 | 57.39 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
