Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 59.56 and 60.18
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 60.066666666667 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 60.69 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.90 (-0.75%) | 60.46 | 59.84 - 60.46 | 0.5436 times | Fri 26 December 2025 | 60.35 (-1.39%) | 60.91 | 60.15 - 60.91 | 0.4612 times | Wed 24 December 2025 | 61.20 (1.17%) | 60.91 | 60.29 - 61.20 | 0.4875 times | Tue 23 December 2025 | 60.49 (-1.77%) | 61.88 | 60.49 - 62.12 | 0.7505 times | Mon 22 December 2025 | 61.58 (-0.23%) | 61.64 | 61.38 - 62.47 | 0.7172 times | Fri 19 December 2025 | 61.72 (-2.45%) | 63.02 | 61.12 - 63.22 | 3.3702 times | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.8206 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 0.9013 times | Tue 16 December 2025 | 62.22 (0.78%) | 61.68 | 61.63 - 62.60 | 0.8346 times | Mon 15 December 2025 | 61.74 (1.51%) | 60.88 | 60.73 - 61.96 | 1.1134 times | Fri 12 December 2025 | 60.82 (-1.11%) | 61.55 | 60.49 - 61.99 | 1.1064 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.56 and 60.18
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.90 (-0.75%) | 60.46 | 59.84 - 60.46 | 0.1427 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6343 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.848 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1995 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9933 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7627 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2828 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.5189 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.3215 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2964 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.837 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 57.91 and 65.54
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.90 (6.41%) | 56.31 | 55.91 - 63.54 | 1.1912 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.208 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8872 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0294 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6916 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3684 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8991 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5901 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6027 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5324 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6146 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 52.5 and 70.94
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 56.18 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.90 (4.41%) | 57.64 | 45.10 - 63.54 | 1.7924 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3566 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2966 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1618 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8987 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7854 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6536 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4621 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8681 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7247 times | Thu 31 December 2015 | 23.90 (0%) | 22.48 | 21.60 - 24.74 | 0.0336 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.44 |
| 20 day DMA | 60.24 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.16 |
| 100 day DMA | 55.42 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.02 | 61.35 |
| 12 day EMA | 60.67 | 60.81 | 60.89 |
| 20 day EMA | 59.88 | 59.88 | 59.83 |
| 35 day EMA | 58.16 | 58.06 | 57.92 |
| 50 day EMA | 56.1 | 55.95 | 55.77 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.07 | 61.65 |
| 12 day SMA | 61.44 | 61.52 | 61.41 |
| 20 day SMA | 60.24 | 60.06 | 59.88 |
| 35 day SMA | 57.87 | 57.67 | 57.48 |
| 50 day SMA | 56.16 | 55.92 | 55.73 |
| 100 day SMA | 55.42 | 55.34 | 55.26 |
| 150 day SMA | 55.11 | 55.07 | 55.02 |
| 200 day SMA | 54.27 | 54.24 | 54.2 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
