Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 70.68 and 72.86
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 74.65 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.84 (-0.25%) | 72.75 | 71.69 - 73.87 | 0.8868 times | Wed 28 October 2026 | 72.02 (-0.39%) | 72.15 | 71.09 - 72.60 | 0.8914 times | Tue 27 October 2026 | 72.30 (0.11%) | 72.67 | 71.71 - 72.91 | 0.7024 times | Mon 26 October 2026 | 72.22 (0.45%) | 71.63 | 71.63 - 72.77 | 0.5886 times | Fri 23 October 2026 | 71.90 (0.18%) | 71.54 | 70.97 - 72.06 | 1.1555 times | Thu 22 October 2026 | 71.77 (1.86%) | 70.47 | 70.47 - 72.76 | 1.5813 times | Wed 21 October 2026 | 70.46 (-0.97%) | 71.29 | 69.83 - 71.29 | 1.2215 times | Tue 20 October 2026 | 71.15 (2.01%) | 69.99 | 69.99 - 71.57 | 0.9483 times | Mon 19 October 2026 | 69.75 (-0.61%) | 70.17 | 69.68 - 70.41 | 1.0166 times | Fri 16 October 2026 | 70.18 (0.41%) | 70.13 | 69.88 - 71.29 | 1.0075 times | Thu 15 October 2026 | 69.89 (1.48%) | 69.31 | 69.00 - 70.02 | 0.8743 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.47 and 74.25
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.84 (-0.08%) | 71.63 | 71.09 - 73.87 | 0.6333 times | Fri 23 October 2026 | 71.90 (2.45%) | 70.17 | 69.68 - 72.76 | 1.2222 times | Fri 16 October 2026 | 70.18 (0.36%) | 69.98 | 68.30 - 71.29 | 1.1111 times | Fri 09 October 2026 | 69.93 (-3.66%) | 72.17 | 69.83 - 72.43 | 0.8691 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.8038 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 0.9868 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.2283 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.952 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1247 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0688 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3013 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.07 and 75.64
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.84 (1.33%) | 70.90 | 68.30 - 73.87 | 1.0205 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.1207 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.1289 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.0628 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.6472 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8055 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.3197 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6219 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.7245 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.5482 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6397 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 65.06 and 86.64
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 69.993333333333 |
| Yearly Target 4 | 81.71 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.84 (21.52%) | 59.24 | 58.28 - 79.86 | 2.5155 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.4535 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.0898 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.0338 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 0.9148 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.7254 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.643 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.5351 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.3783 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.7107 times | Fri 30 December 2016 | 35.38 (0%) | 24.64 | 23.00 - 37.00 | 0.1586 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.16 |
| 100 day DMA | 73.92 |
| 150 day DMA | 71.79 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.87 | 71.79 |
| 12 day EMA | 71.46 | 71.39 | 71.28 |
| 20 day EMA | 71.41 | 71.36 | 71.29 |
| 35 day EMA | 71.84 | 71.84 | 71.83 |
| 50 day EMA | 72.46 | 72.49 | 72.51 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.04 | 71.73 |
| 12 day SMA | 71.03 | 70.83 | 70.7 |
| 20 day SMA | 71.03 | 71.01 | 70.95 |
| 35 day SMA | 71.49 | 71.53 | 71.55 |
| 50 day SMA | 72.16 | 72.2 | 72.28 |
| 100 day SMA | 73.92 | 73.9 | 73.87 |
| 150 day SMA | 71.79 | 71.73 | 71.67 |
| 200 day SMA | 69.57 | 69.51 | 69.45 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
