SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 40.89 and 41.34

Daily Target 140.77
Daily Target 241
Daily Target 341.22
Daily Target 441.45
Daily Target 541.67

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Fri 07 June 2024 41.23 (-0.72%) 41.25 40.99 - 41.44 0.5754 times
Thu 06 June 2024 41.53 (-0.74%) 41.30 41.01 - 41.58 0.6372 times
Wed 05 June 2024 41.84 (1.55%) 41.66 41.51 - 42.03 0.8084 times
Tue 04 June 2024 41.20 (-0.75%) 41.20 40.99 - 41.42 0.8179 times
Mon 03 June 2024 41.51 (-1.42%) 42.49 41.51 - 42.73 2.0875 times
Fri 31 May 2024 42.11 (0.93%) 42.20 41.82 - 42.70 1.0509 times
Thu 30 May 2024 41.72 (1.61%) 41.50 40.98 - 42.11 0.6705 times
Wed 29 May 2024 41.06 (-2.4%) 41.33 40.94 - 41.46 1.0651 times
Tue 28 May 2024 42.07 (-0.38%) 41.81 41.81 - 42.42 1.3885 times
Fri 24 May 2024 42.23 (0.57%) 41.95 41.89 - 42.28 0.8987 times
Thu 23 May 2024 41.99 (-0.73%) 42.13 41.60 - 42.41 1.7879 times

 Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 40.24 and 41.98

Weekly Target 139.91
Weekly Target 240.57
Weekly Target 341.65
Weekly Target 442.31
Weekly Target 543.39

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Fri 07 June 2024 41.23 (-2.09%) 42.49 40.99 - 42.73 0.7515 times
Fri 31 May 2024 42.11 (-0.28%) 41.81 40.94 - 42.70 0.6369 times
Fri 24 May 2024 42.23 (-3.14%) 43.26 41.60 - 43.55 1.1736 times
Fri 17 May 2024 43.60 (3.56%) 42.61 41.75 - 43.85 1.8877 times
Fri 10 May 2024 42.10 (1.74%) 41.50 40.18 - 42.55 2.266 times
Fri 03 May 2024 41.38 (1.07%) 42.52 39.00 - 42.52 0.977 times
Fri 26 April 2024 40.94 (-1.66%) 41.50 40.51 - 43.40 0.5476 times
Fri 19 April 2024 41.63 (3.43%) 40.44 39.00 - 41.68 0.7529 times
Fri 12 April 2024 40.25 (-4.1%) 43.04 39.00 - 43.04 0.6107 times
Fri 05 April 2024 41.97 (-3.98%) 43.98 41.35 - 43.98 0.396 times
Thu 28 March 2024 43.71 (2.37%) 43.60 41.96 - 44.09 0.6586 times

 weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 40.24 and 41.98

Monthly Target 139.91
Monthly Target 240.57
Monthly Target 341.65
Monthly Target 442.31
Monthly Target 543.39

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Fri 07 June 2024 41.23 (-2.09%) 42.49 40.99 - 42.73 0.209 times
Fri 31 May 2024 42.11 (5.01%) 40.40 39.00 - 43.85 1.8609 times
Tue 30 April 2024 40.10 (-8.26%) 43.98 39.00 - 43.98 0.7119 times
Thu 28 March 2024 43.71 (1.94%) 42.61 40.40 - 44.74 0.887 times
Thu 29 February 2024 42.88 (-1.67%) 43.79 39.60 - 45.35 1.2399 times
Wed 31 January 2024 43.61 (-18.32%) 53.33 43.61 - 54.18 1.1023 times
Fri 29 December 2023 53.39 (23.9%) 43.08 43.08 - 55.45 1.2823 times
Thu 30 November 2023 43.09 (6.53%) 40.22 40.22 - 45.86 0.8286 times
Tue 31 October 2023 40.45 (4.55%) 38.56 37.74 - 42.17 1.235 times
Fri 29 September 2023 38.69 (-8.53%) 42.35 38.43 - 44.32 0.6431 times
Thu 31 August 2023 42.30 (-12%) 48.10 41.65 - 48.31 0.8479 times

 monthly chart SouthernMissouri

Indicator Analysis of SouthernMissouri

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Missouri SMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 30 as on Fri 07 June 2024

Munafa value: 30 as on Fri 07 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.

SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernMissouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.

SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.73
20 day DMA 42.05
35 day DMA 41.72
50 day DMA 41.6
100 day DMA 42.71
150 day DMA 44.52
200 day DMA 43.57

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.6241.67
12 day EMA41.6941.7741.81
20 day EMA41.7741.8341.86
35 day EMA41.8141.8441.86
50 day EMA41.741.7241.73

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.6441.68
12 day SMA41.7341.8541.91
20 day SMA42.0542.142.1
35 day SMA41.7241.6941.65
50 day SMA41.641.6541.66
100 day SMA42.7142.7842.84
150 day SMA44.5244.5344.55
200 day SMA43.5743.5843.59

Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top