Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 15 Jan 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 61.25 and Closed at: 62.25, which is 2.39% of previous session's close. It moved within a range of 61.25 and 62.58
The session was a Bullish session with an average volume of 40100, which is 12.72% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 61.75 and resistance for tomorrow is 63.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.47, 60.7 resistance for tomorrow's hourly charts is 62.8, 63.36
10 Day SMA for Southern Missouri (SMBC) is 60.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 60.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 58.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 54.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 60.55 and 200 DMA is at 54.71, while 50 DMA and 100 DMA are at 58.13 and 56.03 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 60.55 and 20 EMA is at 60.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 62.25 | 60.55 | 60.16 |
| 14 Wed Jan | 60.76 | 60.55 | 59.94 |
| 13 Tue Jan | 59.80 | 60.6 | 59.85 |
| 12 Mon Jan | 60.02 | 60.65 | 59.85 |
| 09 Fri Jan | 60.10 | 60.73 | 59.83 |
| 08 Thu Jan | 61.15 | 60.76 | 59.8 |
Southern Missouri (SMBC) moving average of 50 SMA is at 58.13 and 50 EMA is at 58.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 62.25 | 58.13 | 58.54 |
| 14 Wed Jan | 60.76 | 57.93 | 58.39 |
| 13 Tue Jan | 59.80 | 57.77 | 58.29 |
| 12 Mon Jan | 60.02 | 57.63 | 58.23 |
| 09 Fri Jan | 60.10 | 57.49 | 58.16 |
| 08 Thu Jan | 61.15 | 57.35 | 58.08 |
Southern Missouri (SMBC) moving average of 100 SMA is at 56.03 and 100 EMA is at 56.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 62.25 | 56.03 | 56.96 |
| 14 Wed Jan | 60.76 | 55.98 | 56.85 |
| 13 Tue Jan | 59.80 | 55.95 | 56.77 |
| 12 Mon Jan | 60.02 | 55.9 | 56.71 |
| 09 Fri Jan | 60.10 | 55.85 | 56.64 |
| 08 Thu Jan | 61.15 | 55.8 | 56.57 |
Southern Missouri (SMBC) moving average of 200 SMA is at 54.71 and 200 EMA is at 55.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 62.25 | 54.71 | 55.84 |
| 14 Wed Jan | 60.76 | 54.64 | 55.78 |
| 13 Tue Jan | 59.80 | 54.6 | 55.73 |
| 12 Mon Jan | 60.02 | 54.56 | 55.69 |
| 09 Fri Jan | 60.10 | 54.52 | 55.65 |
| 08 Thu Jan | 61.15 | 54.48 | 55.61 |
United Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in United Bancorp, about 0.86% more returns!
Southern Missouri has performed better than Republic Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Peoples Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Northwest Bancshares in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Northeast Community in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Mvb Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Auburn National in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bank First in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bankwell Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than City Holding in short term. Holding Southern Missouri could be a better choice for now!
Eagle Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Eagle Bancorp, about 6.02% more returns!
Southern Missouri has performed better than Fidelity D in short term. Holding Southern Missouri could be a better choice for now!
Firstservice Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Firstservice Corporation, about 6.35% more returns!
Heritage Commerce has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Heritage Commerce, about 5.42% more returns!
Navient Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Navient Corporation, about 2.02% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
