Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 28 Oct 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 72.15 and Closed at: 72.02, which is -0.39% of previous session's close. It moved within a range of 71.09 and 72.60
The session was a Bearish session with an average volume of 78300, which is 21.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 70.8 and resistance for tomorrow is 72.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.21, 70.39 resistance for tomorrow's hourly charts is 72.72, 73.41
10 Day SMA for Southern Missouri (SMBC) is 71.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 71.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 72.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Missouri is 69.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 71.01 and 200 DMA is at 69.67, while 50 DMA and 100 DMA are at 72.2 and 73.97 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 71.01 and 20 EMA is at 71.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 72.02 | 71.01 | 71.36 |
| 27 Tue Oct | 72.30 | 70.95 | 71.29 |
| 26 Mon Oct | 72.22 | 70.89 | 71.18 |
| 23 Fri Oct | 71.90 | 70.85 | 71.07 |
| 22 Thu Oct | 71.77 | 70.87 | 70.98 |
| 21 Wed Oct | 70.46 | 70.89 | 70.9 |
Southern Missouri (SMBC) moving average of 50 SMA is at 72.2 and 50 EMA is at 72.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 72.02 | 72.2 | 72.14 |
| 27 Tue Oct | 72.30 | 72.28 | 72.14 |
| 26 Mon Oct | 72.22 | 72.36 | 72.13 |
| 23 Fri Oct | 71.90 | 72.45 | 72.13 |
| 22 Thu Oct | 71.77 | 72.56 | 72.14 |
| 21 Wed Oct | 70.46 | 72.67 | 72.16 |
Southern Missouri (SMBC) moving average of 100 SMA is at 73.97 and 100 EMA is at 72
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 72.02 | 73.97 | 72 |
| 27 Tue Oct | 72.30 | 73.95 | 72 |
| 26 Mon Oct | 72.22 | 73.93 | 71.99 |
| 23 Fri Oct | 71.90 | 73.89 | 71.99 |
| 22 Thu Oct | 71.77 | 73.85 | 71.99 |
| 21 Wed Oct | 70.46 | 73.83 | 71.99 |
Southern Missouri (SMBC) moving average of 200 SMA is at 69.67 and 200 EMA is at 69.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 72.02 | 69.67 | 69.26 |
| 27 Tue Oct | 72.30 | 69.61 | 69.23 |
| 26 Mon Oct | 72.22 | 69.55 | 69.2 |
| 23 Fri Oct | 71.90 | 69.49 | 69.17 |
| 22 Thu Oct | 71.77 | 69.43 | 69.14 |
| 21 Wed Oct | 70.46 | 69.38 | 69.11 |
West Bancorporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in West Bancorporation, about 4.55% more returns!
World Acceptance has performed better than Southern Missouri in short term. You could have earned much better returns by investing in World Acceptance, about 0.54% more returns!
Southern Missouri has performed better than Valley National in short term. Holding Southern Missouri could be a better choice for now!
United Bankshares has performed better than Southern Missouri in short term. You could have earned much better returns by investing in United Bankshares, about 2.64% more returns!
Bancorp Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Bancorp Inc, about 2.1% more returns!
S T has performed better than Southern Missouri in short term. You could have earned much better returns by investing in S T, about 2.08% more returns!
Cpi Card has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cpi Card, about 3.3% more returns!
Southern Missouri has performed better than Lpl Financial in short term. Holding Southern Missouri could be a better choice for now!
Independent Bank has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Independent Bank, about 2.88% more returns!
Hope Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Hope Bancorp, about 1.89% more returns!
Southern Missouri has performed better than First Us in short term. Holding Southern Missouri could be a better choice for now!
Citizens Community has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Citizens Community, about 11.16% more returns!
Connectone Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Connectone Bancorp, about 6.43% more returns!
Capital City has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Capital City, about 3.2% more returns!
Bancfirst Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 3.02% more returns!
Sierra Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Sierra Bancorp, about 7.09% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
