Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 72.17 and Closed at: 71.90, which is -0.96% of previous session's close. It moved within a range of 71.31 and 72.36
The session was a Bearish session with an average volume of 75400, which is 25.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 71.08 and resistance for tomorrow is 72.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.35, 70.81 resistance for tomorrow's hourly charts is 72.4, 72.91
10 Day SMA for Southern Missouri (SMBC) is 71.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 72.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 74.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Missouri is 68.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 72.28 and 200 DMA is at 68.76, while 50 DMA and 100 DMA are at 74.49 and 73.61 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 72.28 and 20 EMA is at 72.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 71.90 | 72.28 | 72.33 |
| 02 Fri Oct | 72.59 | 72.39 | 72.38 |
| 01 Thu Oct | 71.36 | 72.43 | 72.36 |
| 30 Wed Sep | 70.90 | 72.51 | 72.46 |
| 29 Tue Sep | 70.95 | 72.6 | 72.62 |
| 28 Mon Sep | 71.50 | 72.73 | 72.8 |
Southern Missouri (SMBC) moving average of 50 SMA is at 74.49 and 50 EMA is at 73.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 71.90 | 74.49 | 73.3 |
| 02 Fri Oct | 72.59 | 74.6 | 73.36 |
| 01 Thu Oct | 71.36 | 74.7 | 73.39 |
| 30 Wed Sep | 70.90 | 74.83 | 73.47 |
| 29 Tue Sep | 70.95 | 74.92 | 73.58 |
| 28 Mon Sep | 71.50 | 75.03 | 73.69 |
Southern Missouri (SMBC) moving average of 100 SMA is at 73.61 and 100 EMA is at 72.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 71.90 | 73.61 | 72.47 |
| 02 Fri Oct | 72.59 | 73.56 | 72.48 |
| 01 Thu Oct | 71.36 | 73.51 | 72.48 |
| 30 Wed Sep | 70.90 | 73.48 | 72.5 |
| 29 Tue Sep | 70.95 | 73.46 | 72.53 |
| 28 Mon Sep | 71.50 | 73.45 | 72.56 |
Southern Missouri (SMBC) moving average of 200 SMA is at 68.76 and 200 EMA is at 69.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 71.90 | 68.76 | 69.02 |
| 02 Fri Oct | 72.59 | 68.72 | 68.99 |
| 01 Thu Oct | 71.36 | 68.67 | 68.95 |
| 30 Wed Sep | 70.90 | 68.62 | 68.93 |
| 29 Tue Sep | 70.95 | 68.58 | 68.91 |
| 28 Mon Sep | 71.50 | 68.53 | 68.89 |
Southern Missouri has performed better than Credit Suisse in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Tiptree Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Trico Bancshares in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Siebert Financial in short term. Holding Southern Missouri could be a better choice for now!
Sb Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Sb Financial, about 1.18% more returns!
Rbb Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Rbb Bancorp, about 0.88% more returns!
Southern Missouri has performed better than Northrim Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Nasdaq Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Kearny Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Internet in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Hamilton Lane in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Home Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Greene County has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Greene County, about 1.25% more returns!
First Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in First Bancorp, about 1.13% more returns!
Southern Missouri has performed better than Erie Indemnity in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Euronet Worldwide in short term. Holding Southern Missouri could be a better choice for now!
Community West has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Community West, about 3.19% more returns!
Cvb Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cvb Financial, about 1.35% more returns!
Cb Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cb Financial, about 0.84% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
