Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 58.53 and Closed at: 57.94, which is -0.85% of previous session's close. It moved within a range of 57.67 and 58.81
The session was a Bearish session with an average volume of 37900, which is 18.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 57.24 and resistance for tomorrow is 58.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.47, 57 resistance for tomorrow's hourly charts is 58.61, 59.28
10 Day SMA for Southern Missouri (SMBC) is 56.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 55.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 53.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 53.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 55.47 and 200 DMA is at 53.86, while 50 DMA and 100 DMA are at 53.38 and 54.55 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 55.47 and 20 EMA is at 55.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.94 | 55.47 | 55.81 |
| 04 Thu Dec | 58.43 | 55.23 | 55.59 |
| 03 Wed Dec | 58.64 | 55 | 55.29 |
| 02 Tue Dec | 56.88 | 54.78 | 54.94 |
| 01 Mon Dec | 57.12 | 54.55 | 54.74 |
| 28 Fri Nov | 56.29 | 54.32 | 54.49 |
Southern Missouri (SMBC) moving average of 50 SMA is at 53.38 and 50 EMA is at 54.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.94 | 53.38 | 54.63 |
| 04 Thu Dec | 58.43 | 53.31 | 54.49 |
| 03 Wed Dec | 58.64 | 53.24 | 54.33 |
| 02 Tue Dec | 56.88 | 53.17 | 54.15 |
| 01 Mon Dec | 57.12 | 53.14 | 54.04 |
| 28 Fri Nov | 56.29 | 53.12 | 53.91 |
Southern Missouri (SMBC) moving average of 100 SMA is at 54.55 and 100 EMA is at 54.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.94 | 54.55 | 54.38 |
| 04 Thu Dec | 58.43 | 54.53 | 54.31 |
| 03 Wed Dec | 58.64 | 54.5 | 54.23 |
| 02 Tue Dec | 56.88 | 54.49 | 54.14 |
| 01 Mon Dec | 57.12 | 54.48 | 54.08 |
| 28 Fri Nov | 56.29 | 54.48 | 54.02 |
Southern Missouri (SMBC) moving average of 200 SMA is at 53.86 and 200 EMA is at 54.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.94 | 53.86 | 54.08 |
| 04 Thu Dec | 58.43 | 53.86 | 54.04 |
| 03 Wed Dec | 58.64 | 53.87 | 54 |
| 02 Tue Dec | 56.88 | 53.87 | 53.95 |
| 01 Mon Dec | 57.12 | 53.89 | 53.92 |
| 28 Fri Nov | 56.29 | 53.91 | 53.89 |
Southern Missouri has performed better than Valley National in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than United Fire in short term. Holding Southern Missouri could be a better choice for now!
Thunder Bridge has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Thunder Bridge, about 10.24% more returns!
Southern Missouri has performed better than Bancorp Inc in short term. Holding Southern Missouri could be a better choice for now!
Rhinebeck Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 11.91% more returns!
Southern Missouri has performed better than Provident Financial in short term. Holding Southern Missouri could be a better choice for now!
Peoples Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Peoples Bancorp, about 5.22% more returns!
Ohio Valley has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Ohio Valley, about 7.73% more returns!
Southern Missouri has performed better than Nasdaq Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Morningstar Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Midwestone Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bankfinancial Corporation in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Brighthouse Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Commerce Bancshares in short term. Holding Southern Missouri could be a better choice for now!
First Citizens has performed better than Southern Missouri in short term. You could have earned much better returns by investing in First Citizens, about 0.11% more returns!
Southern Missouri has performed better than Fidelity D in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Hawaiian in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Heritage Commerce in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
