Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 13 Mar 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 61.89 and Closed at: 61.69, which is -0.24% of previous session's close. It moved within a range of 61.07 and 63.05
The session was a Bearish session with an average volume of 53500, which is 9.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 60.39 and resistance for tomorrow is 62.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.82, 59.96 resistance for tomorrow's hourly charts is 62.8, 63.92
10 Day SMA for Southern Missouri (SMBC) is 62.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 63.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 62.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 57.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 63.13 and 200 DMA is at 57.05, while 50 DMA and 100 DMA are at 62.61 and 59.58 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 63.13 and 20 EMA is at 62.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 61.69 | 63.13 | 62.66 |
| 12 Thu Mar | 61.84 | 63.27 | 62.76 |
| 11 Wed Mar | 61.17 | 63.42 | 62.86 |
| 10 Tue Mar | 61.70 | 63.56 | 63.04 |
| 09 Mon Mar | 61.65 | 63.7 | 63.18 |
| 06 Fri Mar | 61.95 | 63.89 | 63.34 |
Southern Missouri (SMBC) moving average of 50 SMA is at 62.61 and 50 EMA is at 62.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 61.69 | 62.61 | 62.18 |
| 12 Thu Mar | 61.84 | 62.55 | 62.2 |
| 11 Wed Mar | 61.17 | 62.5 | 62.21 |
| 10 Tue Mar | 61.70 | 62.48 | 62.25 |
| 09 Mon Mar | 61.65 | 62.45 | 62.27 |
| 06 Fri Mar | 61.95 | 62.44 | 62.3 |
Southern Missouri (SMBC) moving average of 100 SMA is at 59.58 and 100 EMA is at 60.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 61.69 | 59.58 | 60.39 |
| 12 Thu Mar | 61.84 | 59.47 | 60.36 |
| 11 Wed Mar | 61.17 | 59.33 | 60.33 |
| 10 Tue Mar | 61.70 | 59.2 | 60.31 |
| 09 Mon Mar | 61.65 | 59.09 | 60.28 |
| 06 Fri Mar | 61.95 | 58.99 | 60.25 |
Southern Missouri (SMBC) moving average of 200 SMA is at 57.05 and 200 EMA is at 58.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 61.69 | 57.05 | 58.59 |
| 12 Thu Mar | 61.84 | 57.01 | 58.56 |
| 11 Wed Mar | 61.17 | 56.96 | 58.53 |
| 10 Tue Mar | 61.70 | 56.92 | 58.5 |
| 09 Mon Mar | 61.65 | 56.88 | 58.47 |
| 06 Fri Mar | 61.95 | 56.84 | 58.44 |
Southern Missouri has performed better than United Security in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bancorp Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Safety Insurance in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Parke Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Oxbridge Re in short term. Holding Southern Missouri could be a better choice for now!
Ohio Valley has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Ohio Valley, about 0.38% more returns!
Southern Missouri has performed better than Kearny Financial in short term. Holding Southern Missouri could be a better choice for now!
Ames National has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Ames National, about 0.42% more returns!
Southern Missouri has performed better than Banner Corporation in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bank First in short term. Holding Southern Missouri could be a better choice for now!
Esquire Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Esquire Financial, about 5.42% more returns!
Southern Missouri has performed better than First Capital in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than German American in short term. Holding Southern Missouri could be a better choice for now!
Credit Suisse has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Credit Suisse, about 3.76% more returns!
Southern Missouri has performed better than Independent Bank in short term. Holding Southern Missouri could be a better choice for now!
If Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in If Bancorp, about 0.23% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Southern Missouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
