Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for NASDAQ stock SMBC Southern Missouri. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 60.91 and Closed at: 60.35, which is -1.41% of previous session's close. It moved within a range of 60.15 and 60.91
The session was a Bearish session with an average volume of 26300, which is -5.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 59.87 and resistance for tomorrow is 60.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.03, 59.71 resistance for tomorrow's hourly charts is 60.79, 61.23
10 Day SMA for Southern Missouri (SMBC) is 61.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 60.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 55.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 54.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 60.06 and 200 DMA is at 54.24, while 50 DMA and 100 DMA are at 55.92 and 55.34 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 60.06 and 20 EMA is at 59.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 60.35 | 60.06 | 59.91 |
| 24 Wed Dec | 61.20 | 59.88 | 59.86 |
| 23 Tue Dec | 60.49 | 59.65 | 59.72 |
| 22 Mon Dec | 61.58 | 59.39 | 59.64 |
| 19 Fri Dec | 61.72 | 59.09 | 59.44 |
| 18 Thu Dec | 63.27 | 58.71 | 59.2 |
Southern Missouri (SMBC) moving average of 50 SMA is at 55.92 and 50 EMA is at 57.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 60.35 | 55.92 | 57.46 |
| 24 Wed Dec | 61.20 | 55.73 | 57.34 |
| 23 Tue Dec | 60.49 | 55.53 | 57.18 |
| 22 Mon Dec | 61.58 | 55.33 | 57.05 |
| 19 Fri Dec | 61.72 | 55.1 | 56.86 |
| 18 Thu Dec | 63.27 | 54.91 | 56.66 |
Southern Missouri (SMBC) moving average of 100 SMA is at 55.34 and 100 EMA is at 56.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 60.35 | 55.34 | 56.03 |
| 24 Wed Dec | 61.20 | 55.26 | 55.94 |
| 23 Tue Dec | 60.49 | 55.18 | 55.83 |
| 22 Mon Dec | 61.58 | 55.1 | 55.74 |
| 19 Fri Dec | 61.72 | 55.02 | 55.62 |
| 18 Thu Dec | 63.27 | 54.95 | 55.5 |
Southern Missouri (SMBC) moving average of 200 SMA is at 54.24 and 200 EMA is at 55.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 60.35 | 54.24 | 55.14 |
| 24 Wed Dec | 61.20 | 54.2 | 55.09 |
| 23 Tue Dec | 60.49 | 54.16 | 55.03 |
| 22 Mon Dec | 61.58 | 54.13 | 54.97 |
| 19 Fri Dec | 61.72 | 54.08 | 54.9 |
| 18 Thu Dec | 63.27 | 54.05 | 54.83 |
Southern Missouri has performed better than United Security in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Sound Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Provident Financial in short term. Holding Southern Missouri could be a better choice for now!
Nasdaq Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Nasdaq Inc, about 2.06% more returns!
Midland States has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Midland States, about 23.17% more returns!
Southern Missouri has performed better than Atlantic American in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Amerisafe Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Arrow Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Bankfinancial Corporation in short term. Holding Southern Missouri could be a better choice for now!
Diamond Hill has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Diamond Hill, about 36.2% more returns!
Southern Missouri has performed better than First Community in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Fsb Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Hope Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than If Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Southern Missouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
