Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 66.37 and 68.07
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.763333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.46 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.27 (-0.47%) | 67.59 | 67.16 - 68.86 | 1.0093 times | Thu 23 April 2026 | 67.59 (2.94%) | 66.17 | 64.49 - 67.76 | 0.931 times | Wed 22 April 2026 | 65.66 (-0.67%) | 66.14 | 65.28 - 66.25 | 0.7476 times | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 1.2582 times | Mon 20 April 2026 | 67.18 (-0.47%) | 67.50 | 66.87 - 68.35 | 0.9627 times | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.6607 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.7406 times | Wed 15 April 2026 | 66.60 (-0.39%) | 66.84 | 65.74 - 67.00 | 0.8894 times | Tue 14 April 2026 | 66.86 (0.07%) | 66.67 | 65.83 - 67.74 | 0.9072 times | Mon 13 April 2026 | 66.81 (0.01%) | 66.65 | 66.16 - 67.00 | 0.8933 times | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.4535 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 63.7 and 68.07
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3172 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.3662 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3469 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5672 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6061 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3229 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.7569 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.8772 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.2382 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.6013 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1367 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.19 and 70.98
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.27 (5.21%) | 63.94 | 63.11 - 68.90 | 1.6681 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9121 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1058 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8041 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9383 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.8929 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.395 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7609 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5112 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0115 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6646 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 62.78 and 73.4
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 64.816666666667 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.27 (13.79%) | 59.24 | 58.28 - 68.90 | 0.9196 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.7643 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3264 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2677 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1359 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8786 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7679 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.639 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4518 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8487 times | Fri 30 December 2016 | 35.38 (0%) | 23.24 | 21.30 - 37.00 | 0.6403 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.78 |
| 20 day DMA | 65.92 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.19 |
| 100 day DMA | 62.71 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.73 | 66.3 |
| 12 day EMA | 66.49 | 66.35 | 66.12 |
| 20 day EMA | 65.92 | 65.78 | 65.59 |
| 35 day EMA | 65.32 | 65.2 | 65.06 |
| 50 day EMA | 64.51 | 64.4 | 64.27 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.81 | 66.44 |
| 12 day SMA | 66.78 | 66.78 | 66.65 |
| 20 day SMA | 65.92 | 65.72 | 65.47 |
| 35 day SMA | 64.28 | 64.17 | 64.04 |
| 50 day SMA | 64.19 | 64.12 | 64.06 |
| 100 day SMA | 62.71 | 62.6 | 62.49 |
| 150 day SMA | 59.51 | 59.44 | 59.36 |
| 200 day SMA | 58.59 | 58.54 | 58.49 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
