Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 71.08 and 72.13
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 71.856666666667 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 72.91 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (-0.95%) | 72.17 | 71.31 - 72.36 | 1.0039 times | Fri 02 October 2026 | 72.59 (1.72%) | 71.92 | 71.77 - 72.71 | 0.7442 times | Thu 01 October 2026 | 71.36 (0.65%) | 70.90 | 70.00 - 71.48 | 1.2062 times | Wed 30 September 2026 | 70.90 (-0.07%) | 71.04 | 69.90 - 71.31 | 1.0984 times | Tue 29 September 2026 | 70.95 (-0.77%) | 71.71 | 70.48 - 71.85 | 0.7815 times | Mon 28 September 2026 | 71.50 (-1.05%) | 72.23 | 71.36 - 72.50 | 0.7256 times | Fri 25 September 2026 | 72.26 (0.07%) | 72.33 | 71.98 - 72.80 | 0.9147 times | Thu 24 September 2026 | 72.21 (1.23%) | 71.65 | 71.35 - 72.31 | 1.4406 times | Wed 23 September 2026 | 71.33 (-0.17%) | 71.28 | 71.10 - 71.80 | 0.7216 times | Tue 22 September 2026 | 71.45 (-0.81%) | 72.33 | 71.37 - 72.81 | 1.3633 times | Mon 21 September 2026 | 72.03 (-0.63%) | 72.42 | 71.93 - 73.00 | 1.153 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.08 and 72.13
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (-0.95%) | 72.17 | 71.31 - 72.36 | 0.1819 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.8257 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 1.0137 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.2617 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.978 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1553 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0979 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3368 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 1.0701 times | Fri 07 August 2026 | 77.15 (-0.34%) | 78.19 | 76.70 - 79.86 | 1.0788 times | Fri 31 July 2026 | 77.41 (-0.28%) | 78.28 | 76.37 - 79.39 | 1.1063 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.95 and 73.66
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (1.41%) | 70.90 | 70.00 - 72.71 | 0.1398 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.2306 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.2397 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.1671 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.8087 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8845 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.4491 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6829 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.7956 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.602 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.7025 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 65.09 and 86.67
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (21.62%) | 59.24 | 58.28 - 79.86 | 2.3434 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.4869 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.1148 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.0576 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 0.9358 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.7421 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.6578 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.5474 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.387 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.7271 times | Fri 30 December 2016 | 35.38 (0%) | 24.60 | 23.00 - 37.00 | 0.187 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.08 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.76 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.76 | 71.35 |
| 12 day EMA | 71.94 | 71.95 | 71.83 |
| 20 day EMA | 72.33 | 72.38 | 72.36 |
| 35 day EMA | 73.34 | 73.43 | 73.48 |
| 50 day EMA | 74.39 | 74.49 | 74.57 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.46 | 71.39 |
| 12 day SMA | 71.75 | 71.79 | 71.78 |
| 20 day SMA | 72.28 | 72.39 | 72.43 |
| 35 day SMA | 73.08 | 73.22 | 73.35 |
| 50 day SMA | 74.49 | 74.6 | 74.7 |
| 100 day SMA | 73.5 | 73.46 | 73.42 |
| 150 day SMA | 70.76 | 70.69 | 70.64 |
| 200 day SMA | 68.64 | 68.59 | 68.54 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
