Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 64.88 and 66.03
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.97 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.9664 times | Thu 05 February 2026 | 65.54 (0.64%) | 65.19 | 64.89 - 65.82 | 0.791 times | Wed 04 February 2026 | 65.12 (0.74%) | 65.16 | 64.58 - 66.23 | 1.5014 times | Tue 03 February 2026 | 64.64 (0.53%) | 64.35 | 63.64 - 65.63 | 1.0612 times | Mon 02 February 2026 | 64.30 (2.76%) | 62.50 | 62.50 - 64.67 | 1.0254 times | Fri 30 January 2026 | 62.57 (0.63%) | 62.00 | 61.49 - 62.94 | 0.9771 times | Thu 29 January 2026 | 62.18 (2.51%) | 60.73 | 60.16 - 62.37 | 1.2563 times | Wed 28 January 2026 | 60.66 (-0.8%) | 61.49 | 60.24 - 61.49 | 0.6407 times | Tue 27 January 2026 | 61.15 (0.77%) | 60.50 | 60.50 - 61.43 | 0.791 times | Mon 26 January 2026 | 60.68 (0%) | 60.28 | 59.97 - 60.99 | 0.9896 times | Fri 23 January 2026 | 60.68 (-4.99%) | 64.25 | 60.18 - 64.25 | 1.5068 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 64 and 68.06
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.2603 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0975 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0173 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9207 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8059 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6127 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.5814 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.6941 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.0996 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9105 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6992 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64 and 68.06
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 0.3278 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 1.0489 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2239 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1648 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8197 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9926 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6668 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3195 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.867 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.569 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5811 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 61.89 and 70.17
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.50 (10.79%) | 59.24 | 58.28 - 66.56 | 0.2325 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8978 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.4268 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3636 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.2219 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9451 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.826 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6874 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.486 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.913 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7622 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.24
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.75 |
| 100 day DMA | 56.9 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.47 | 63.93 |
| 12 day EMA | 63.55 | 63.2 | 62.78 |
| 20 day EMA | 62.69 | 62.39 | 62.06 |
| 35 day EMA | 61.58 | 61.35 | 61.1 |
| 50 day EMA | 60.65 | 60.45 | 60.24 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.43 | 63.76 |
| 12 day SMA | 63.07 | 62.93 | 62.51 |
| 20 day SMA | 62.29 | 62.07 | 61.76 |
| 35 day SMA | 61.54 | 61.45 | 61.34 |
| 50 day SMA | 60.75 | 60.54 | 60.34 |
| 100 day SMA | 56.9 | 56.79 | 56.69 |
| 150 day SMA | 56.58 | 56.53 | 56.47 |
| 200 day SMA | 55.79 | 55.71 | 55.63 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
