Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 58.3 and 59.43
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 59.15 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 60.28 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.12 (-0.22%) | 59.54 | 58.60 - 59.73 | 0.7369 times | Tue 30 December 2025 | 59.25 (-1.09%) | 60.08 | 58.75 - 60.08 | 0.5645 times | Mon 29 December 2025 | 59.90 (-0.75%) | 60.46 | 59.84 - 60.46 | 0.5872 times | Fri 26 December 2025 | 60.35 (-1.39%) | 60.91 | 60.15 - 60.91 | 0.4982 times | Wed 24 December 2025 | 61.20 (1.17%) | 60.91 | 60.29 - 61.20 | 0.5266 times | Tue 23 December 2025 | 60.49 (-1.77%) | 61.88 | 60.49 - 62.12 | 0.8108 times | Mon 22 December 2025 | 61.58 (-0.23%) | 61.64 | 61.38 - 62.47 | 0.7748 times | Fri 19 December 2025 | 61.72 (-2.45%) | 63.02 | 61.12 - 63.22 | 3.6408 times | Thu 18 December 2025 | 63.27 (1.22%) | 62.98 | 62.61 - 63.54 | 0.8865 times | Wed 17 December 2025 | 62.51 (0.47%) | 62.36 | 61.99 - 63.27 | 0.9737 times | Tue 16 December 2025 | 62.22 (0.78%) | 61.68 | 61.63 - 62.60 | 0.9017 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 57.93 and 59.79
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.12 (-2.04%) | 60.46 | 58.60 - 60.46 | 0.4448 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6148 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.7914 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1627 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9628 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7393 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.2435 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.4724 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.281 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2873 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.7807 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 57.52 and 65.15
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2595 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1986 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8725 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0215 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6862 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3578 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8922 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5855 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.598 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5282 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6099 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 52.11 and 70.55
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 55.92 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.8023 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.355 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.295 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1604 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8976 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7845 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6528 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4615 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.867 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7239 times | Thu 31 December 2015 | 23.90 (0%) | 22.26 | 21.60 - 24.74 | 0.0335 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.46 |
| 35 day DMA | 58.16 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.55 |
| 150 day DMA | 55.19 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.18 | 60.65 |
| 12 day EMA | 60.25 | 60.45 | 60.67 |
| 20 day EMA | 59.74 | 59.81 | 59.87 |
| 35 day EMA | 58.24 | 58.19 | 58.13 |
| 50 day EMA | 56.32 | 56.21 | 56.09 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.24 | 60.7 |
| 12 day SMA | 61.11 | 61.25 | 61.44 |
| 20 day SMA | 60.46 | 60.35 | 60.24 |
| 35 day SMA | 58.16 | 58.03 | 57.87 |
| 50 day SMA | 56.56 | 56.38 | 56.16 |
| 100 day SMA | 55.55 | 55.49 | 55.42 |
| 150 day SMA | 55.19 | 55.16 | 55.11 |
| 200 day SMA | 54.33 | 54.3 | 54.27 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
