Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do SMBC
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 59.87 and 62.28
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.76 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (3%) | 58.90 | 58.90 - 61.31 | 1.5339 times | Tue 09 December 2025 | 59.07 (0.78%) | 58.82 | 58.70 - 59.84 | 1.0195 times | Mon 08 December 2025 | 58.61 (1.16%) | 58.07 | 57.92 - 59.19 | 1.0356 times | Fri 05 December 2025 | 57.94 (-0.84%) | 58.53 | 57.67 - 58.81 | 0.8703 times | Thu 04 December 2025 | 58.43 (-0.36%) | 58.52 | 58.21 - 59.06 | 0.7118 times | Wed 03 December 2025 | 58.64 (3.09%) | 57.55 | 57.37 - 58.66 | 1.0126 times | Tue 02 December 2025 | 56.88 (-0.42%) | 57.59 | 56.71 - 57.68 | 1.3157 times | Mon 01 December 2025 | 57.12 (1.47%) | 56.31 | 55.91 - 57.29 | 1.0448 times | Fri 28 November 2025 | 56.29 (-0.65%) | 56.84 | 56.10 - 57.13 | 0.5557 times | Wed 26 November 2025 | 56.66 (0.05%) | 56.30 | 56.13 - 57.25 | 0.9001 times | Tue 25 November 2025 | 56.63 (2.42%) | 55.43 | 55.43 - 56.89 | 0.9621 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.38 and 62.77
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (5.01%) | 58.07 | 57.92 - 61.31 | 0.6118 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8447 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6486 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.0908 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2916 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.1237 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2521 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.5621 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.5621 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 1.0126 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.2227 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 58.38 and 63.78
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (8.08%) | 56.31 | 55.91 - 61.31 | 0.4587 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.3084 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 2.0441 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.115 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7491 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.4822 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9739 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6391 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6528 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5766 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6658 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 52.97 and 70.37
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (6.05%) | 57.64 | 45.10 - 62.50 | 1.6937 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3729 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.3122 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1758 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.9095 times | Thu 31 December 2020 | 30.44 (-20.65%) | 38.35 | 17.30 - 38.98 | 0.7949 times | Tue 31 December 2019 | 38.36 (13.16%) | 33.78 | 29.92 - 39.80 | 0.6615 times | Mon 31 December 2018 | 33.90 (-12.63%) | 37.61 | 30.29 - 41.49 | 0.4677 times | Wed 27 December 2017 | 38.80 (9.67%) | 35.48 | 30.30 - 40.80 | 0.8785 times | Fri 30 December 2016 | 35.38 (48.03%) | 23.52 | 21.30 - 37.00 | 0.7335 times | Thu 31 December 2015 | 23.90 (0%) | 21.30 | 21.30 - 24.74 | 0.0392 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.08
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.26 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 58.37 | 58.02 |
| 12 day EMA | 57.84 | 57.29 | 56.97 |
| 20 day EMA | 56.8 | 56.37 | 56.09 |
| 35 day EMA | 55.46 | 55.14 | 54.91 |
| 50 day EMA | 54.3 | 54.03 | 53.82 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.54 | 58.1 |
| 12 day SMA | 57.7 | 57.26 | 56.85 |
| 20 day SMA | 56.26 | 55.96 | 55.73 |
| 35 day SMA | 54.92 | 54.61 | 54.36 |
| 50 day SMA | 53.75 | 53.58 | 53.46 |
| 100 day SMA | 54.63 | 54.59 | 54.56 |
| 150 day SMA | 54.53 | 54.48 | 54.44 |
| 200 day SMA | 53.89 | 53.87 | 53.86 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
