ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell Analysis of Southern Missouri Bancorp, Inc. SMBC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 61.61 61.98 62.40 61.58
15 Thu Jan 62.25 61.25 62.58 61.25
14 Wed Jan 60.76 60.12 60.87 59.65
13 Tue Jan 59.80 60.10 60.32 59.71
12 Mon Jan 60.02 59.79 60.36 59.20

Stock of Southern Missouri Bancorp, Inc. closed at 61.61 and it opened at 61.98
It moved inside a range of 61.58 and 62.40

52 week High is 63.54 and 52 week Low is 45.10
Financial Year High is 63.54 and Low is 45.10
This year High is 62.58 and Low is 58.28

Southern Missouri Bancorp, Inc. SMBC Daily Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 day returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 2.49, which is 4.21% with investment starting at 59.12.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 104210 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Southern Missouri Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southern Missouri Bancorp, Inc. SMBC at this time.

It appears as if Southern Missouri Bancorp, Inc. SMBC gave a large move recently.

Stock of Southern Missouri Bancorp, Inc. (SMBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Southern Missouri Bancorp, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 60.51. However, stock will show a bullish move above 61.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0.7

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.3

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.4

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. SMBC Weekly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 week returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 9.17, which is 17.49% with investment starting at 52.44.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 117490 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 4.7

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 5.6 HC: 2.7 LC: 2.9 OC: 5.6

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.6 OC: 0

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.3 OC: 1.4

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 4.6 HC: 3 LC: 1.6 OC: 4.4

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Southern Missouri Bancorp, Inc. SMBC Monthly Analysis to buy or sell

As per my analysis of Southern Missouri Bancorp, Inc. SMBC, 12 month returns for Southern Missouri Bancorp, Inc. SMBC have been positive, with total returns of 3.31, which is 5.68% with investment starting at 58.30.
An investment of 100,000 bucks in Southern Missouri Bancorp, Inc. would have become 105680 bucks today.

Southern Missouri Bancorp, Inc. SMBC moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.73% of returns per month.

Monthly Candle Stick analysis of Southern Missouri Bancorp, Inc. SMBC

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 3.5

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 13.7 HC: 5.3 LC: 7.9 OC: 12.8

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 1.7 LC: 7.2 OC: 8.1

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 14.4 HC: 3.8 LC: 10.2 OC: 0

Southern Missouri Bancorp, Inc. is moving towards a high expiry

Southern Missouri Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Southern Missouri Bancorp, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southern Missouri Bancorp, Inc. are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.1

Southern Missouri Bancorp, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Southern Missouri Bancorp, Inc. SMBC technical analysis buy or sell

 

Back to top