Trend of Southern Missouri SMBC TrendLines Southern Missouri Bancorp, Inc. SMBC share NASDAQ Stock Exchange

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 64.88
Daily Resistance: 66.03
5 Day Moving Average is 65.02
20 Day Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.06%	65.70	65.50	66.56	65.41	36.73%
Thu 05 Feb 2026	0.64%	65.19	65.54	65.82	64.89	11.92%
Wed 04 Feb 2026	0.74%	65.16	65.12	66.23	64.58	112.44%
Tue 03 Feb 2026	0.53%	64.35	64.64	65.63	63.64	50.15%
Mon 02 Feb 2026	2.76%	62.50	64.30	64.67	62.50	45.09%
Fri 30 Jan 2026	0.63%	62.00	62.57	62.94	61.49	38.25%
Thu 29 Jan 2026	2.51%	60.73	62.18	62.37	60.16	77.75%
Wed 28 Jan 2026	-0.8%	61.49	60.66	61.49	60.24	-9.35%
Tue 27 Jan 2026	0.77%	60.50	61.15	61.43	60.50	11.92%
Mon 26 Jan 2026	0%	60.28	60.68	60.99	59.97	40.02%

Trend of Southern Missouri Bancorp, Inc. SMBC Trend lines on Daily charts, Weekly charts, Monthly charts of Southern Missouri Bancorp, Inc. SMBC NASDAQ

Short term trend of Southern Missouri Bancorp, Inc. SMBC

Trend of Southern Missouri Bancorp, Inc. turned upwards on 02 Feb 2026

Trend of Southern Missouri Bancorp, Inc. turned upwards on 29 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned downwards on 28 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned upwards on 27 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned downwards on 23 Jan 2026

Long term trend of Southern Missouri Bancorp, Inc. SMBC

Trend of Southern Missouri Bancorp, Inc. turned upwards on 02 Feb 2026

Trend of Southern Missouri Bancorp, Inc. turned upwards on 29 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned downwards on 23 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned upwards on 21 Jan 2026

Trend of Southern Missouri Bancorp, Inc. turned downwards on 20 Jan 2026

Below you can plot Trend Lines on Daily charts of Southern Missouri Bancorp, Inc., or weekly charts of Southern Missouri Bancorp, Inc., or on monthly charts of Southern Missouri Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!