AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.49 and 26.59
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.61 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.54 (-0.04%) | 26.54 | 26.44 - 26.54 | 0.7865 times | Thu 03 September 2026 | 26.55 (0.19%) | 26.74 | 26.25 - 26.74 | 4.6067 times | Wed 02 September 2026 | 26.50 (0%) | 26.44 | 26.40 - 26.50 | 1.3483 times | Tue 01 September 2026 | 26.50 (0.76%) | 26.28 | 26.28 - 26.50 | 0.3933 times | Mon 31 August 2026 | 26.30 (-0.08%) | 26.30 | 26.30 - 26.30 | 0.4494 times | Thu 27 August 2026 | 26.32 (-1.09%) | 26.55 | 26.32 - 26.55 | 0.4494 times | Wed 26 August 2026 | 26.61 (1.64%) | 26.25 | 26.25 - 26.61 | 0.5618 times | Tue 25 August 2026 | 26.18 (0.15%) | 26.15 | 26.15 - 26.18 | 0.3933 times | Mon 24 August 2026 | 26.14 (-2.9%) | 26.53 | 26.14 - 26.53 | 0.5056 times | Fri 21 August 2026 | 26.92 (2.94%) | 26.56 | 26.56 - 26.92 | 0.5056 times | Thu 20 August 2026 | 26.15 (0.08%) | 26.12 | 26.12 - 26.15 | 0.3933 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.4 and 26.89
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.958 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.4931 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.5947 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3336 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.0008 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.6099 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.8702 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.9427 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.2688 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.9282 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.5817 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.4 and 26.89
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.54 (0.91%) | 26.28 | 26.25 - 26.74 | 0.2832 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3903 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7794 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0392 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6726 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2578 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.868 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5308 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9991 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1797 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5129 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.05 and 31.38
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.54 (-1.52%) | 26.25 | 21.55 - 28.88 | 0.4448 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5368 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1372 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6087 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7357 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9458 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4716 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.4926 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2177 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.409 times | Fri 30 December 2016 | 31.31 (0%) | 28.75 | 0.00 - 31.50 | 0.2424 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.47 | 26.43 |
| 12 day EMA | 26.43 | 26.41 | 26.38 |
| 20 day EMA | 26.4 | 26.39 | 26.37 |
| 35 day EMA | 26.41 | 26.4 | 26.39 |
| 50 day EMA | 26.4 | 26.39 | 26.38 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.43 | 26.45 |
| 12 day SMA | 26.4 | 26.38 | 26.36 |
| 20 day SMA | 26.38 | 26.37 | 26.35 |
| 35 day SMA | 26.36 | 26.37 | 26.38 |
| 50 day SMA | 26.51 | 26.49 | 26.46 |
| 100 day SMA | 25.41 | 25.38 | 25.35 |
| 150 day SMA | 25.11 | 25.1 | 25.1 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


