ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 26.49 and 26.59

Intraday Target 126.41
Intraday Target 226.47
Intraday Target 326.506666666667
Intraday Target 426.57
Intraday Target 526.61

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.7865 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 4.6067 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.3483 times
Tue 01 September 2026 26.50 (0.76%) 26.28 26.28 - 26.50 0.3933 times
Mon 31 August 2026 26.30 (-0.08%) 26.30 26.30 - 26.30 0.4494 times
Thu 27 August 2026 26.32 (-1.09%) 26.55 26.32 - 26.55 0.4494 times
Wed 26 August 2026 26.61 (1.64%) 26.25 26.25 - 26.61 0.5618 times
Tue 25 August 2026 26.18 (0.15%) 26.15 26.15 - 26.18 0.3933 times
Mon 24 August 2026 26.14 (-2.9%) 26.53 26.14 - 26.53 0.5056 times
Fri 21 August 2026 26.92 (2.94%) 26.56 26.56 - 26.92 0.5056 times
Thu 20 August 2026 26.15 (0.08%) 26.12 26.12 - 26.15 0.3933 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.4 and 26.89

Weekly Target 126.02
Weekly Target 226.28
Weekly Target 326.51
Weekly Target 426.77
Weekly Target 527

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 1.958 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.4931 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.5947 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3336 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.0008 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.6099 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.8702 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.9427 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.2688 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.9282 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 2.5817 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.4 and 26.89

Monthly Target 126.02
Monthly Target 226.28
Monthly Target 326.51
Monthly Target 426.77
Monthly Target 527

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 04 September 2026 26.54 (0.91%) 26.28 26.25 - 26.74 0.2832 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3903 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7794 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0392 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6726 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2578 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.868 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5308 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9991 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1797 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5129 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 24.05 and 31.38

Yearly Target 118.33
Yearly Target 222.43
Yearly Target 325.656666666667
Yearly Target 429.76
Yearly Target 532.99

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 04 September 2026 26.54 (-1.52%) 26.25 21.55 - 28.88 0.4448 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.5368 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.1372 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.6087 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.7357 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 1.9458 times
Thu 31 December 2020 41.69 (-21.34%) 53.24 22.51 - 65.55 1.4716 times
Tue 31 December 2019 53.00 (67.4%) 31.44 30.61 - 54.49 1.4926 times
Mon 31 December 2018 31.66 (-17.6%) 40.00 27.94 - 53.96 1.2177 times
Wed 27 December 2017 38.42 (22.71%) 30.91 0.00 - 41.75 0.409 times
Fri 30 December 2016 31.31 (0%) 28.75 0.00 - 31.50 0.2424 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuburnNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.4
20 day DMA 26.38
35 day DMA 26.36
50 day DMA 26.51
100 day DMA 25.41
150 day DMA 25.11
200 day DMA 25.29

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4726.43
12 day EMA26.4326.4126.38
20 day EMA26.426.3926.37
35 day EMA26.4126.426.39
50 day EMA26.426.3926.38

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4326.45
12 day SMA26.426.3826.36
20 day SMA26.3826.3726.35
35 day SMA26.3626.3726.38
50 day SMA26.5126.4926.46
100 day SMA25.4125.3825.35
150 day SMA25.1125.125.1
200 day SMA25.2925.2925.29

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top