ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 24.04 and 24.32

Intraday Target 123.81
Intraday Target 223.99
Intraday Target 324.086666666667
Intraday Target 424.27
Intraday Target 524.37

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 21 May 2026 24.18 (0.75%) 23.90 23.90 - 24.18 1.2208 times
Wed 20 May 2026 24.00 (0.84%) 24.00 24.00 - 24.00 0.1818 times
Tue 19 May 2026 23.80 (1.23%) 23.75 23.75 - 23.89 0.6494 times
Mon 18 May 2026 23.51 (-2.04%) 23.60 23.51 - 23.97 0.7532 times
Fri 15 May 2026 24.00 (0.54%) 23.50 23.50 - 24.11 0.8571 times
Thu 14 May 2026 23.87 (0.59%) 23.91 23.55 - 24.75 1.974 times
Wed 13 May 2026 23.73 (-1.17%) 24.00 23.73 - 24.03 1.7662 times
Mon 11 May 2026 24.01 (1.09%) 23.37 23.37 - 24.01 0.8052 times
Fri 08 May 2026 23.75 (2.64%) 23.51 23.50 - 23.75 0.4675 times
Thu 07 May 2026 23.14 (-1.74%) 23.06 23.02 - 23.25 1.3247 times
Wed 06 May 2026 23.55 (0.08%) 23.75 23.55 - 23.75 0.7013 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 23.85 and 24.52

Weekly Target 123.29
Weekly Target 223.73
Weekly Target 323.956666666667
Weekly Target 424.4
Weekly Target 524.63

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 21 May 2026 24.18 (0.75%) 23.60 23.51 - 24.18 0.6492 times
Fri 15 May 2026 24.00 (1.05%) 23.37 23.37 - 24.75 1.2503 times
Fri 08 May 2026 23.75 (0.85%) 23.60 23.02 - 23.96 0.7514 times
Fri 01 May 2026 23.55 (-1.88%) 24.00 22.90 - 24.01 2.0197 times
Fri 24 April 2026 24.00 (0.8%) 24.01 23.70 - 24.38 0.5951 times
Fri 17 April 2026 23.81 (0.25%) 24.04 23.52 - 24.04 0.4869 times
Fri 10 April 2026 23.75 (2.41%) 23.41 23.23 - 24.33 0.4508 times
Thu 02 April 2026 23.19 (-3.17%) 23.75 22.89 - 24.46 0.6131 times
Fri 27 March 2026 23.95 (11.14%) 22.14 21.78 - 23.99 2.1279 times
Fri 20 March 2026 21.55 (-8.3%) 24.20 21.55 - 25.00 1.0557 times
Thu 12 March 2026 23.50 (-5.01%) 25.45 23.50 - 25.45 1.0098 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.6 and 25.33

Monthly Target 122.25
Monthly Target 223.22
Monthly Target 323.983333333333
Monthly Target 424.95
Monthly Target 525.71

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 21 May 2026 24.18 (0.88%) 23.51 23.02 - 24.75 1.1734 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.3788 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 2.0477 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5818 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.0952 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.2932 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5623 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3789 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.6527 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 0.8361 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.0456 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 20.35 and 25.38

Yearly Target 119.07
Yearly Target 221.63
Yearly Target 324.103333333333
Yearly Target 426.66
Yearly Target 529.13

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Thu 21 May 2026 24.18 (-10.28%) 26.25 21.55 - 26.58 0.2933 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.5453 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.1552 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.6184 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.7474 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 1.9766 times
Thu 31 December 2020 41.69 (-21.34%) 53.24 22.51 - 65.55 1.4949 times
Tue 31 December 2019 53.00 (67.4%) 31.44 30.61 - 54.49 1.5163 times
Mon 31 December 2018 31.66 (-17.6%) 40.00 27.94 - 53.96 1.237 times
Wed 27 December 2017 38.42 (22.71%) 30.91 0.00 - 41.75 0.4155 times
Fri 30 December 2016 31.31 (0%) 26.30 0.00 - 31.50 0.4068 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuburnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.76
20 day DMA 23.76
35 day DMA 23.7
50 day DMA 23.74
100 day DMA 24.69
150 day DMA 25.11
200 day DMA 25.15

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8323.75
12 day EMA23.8223.7623.72
20 day EMA23.823.7623.74
35 day EMA23.823.7823.77
50 day EMA23.8523.8423.83

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8423.78
12 day SMA23.7623.7123.67
20 day SMA23.7623.7523.75
35 day SMA23.723.6723.62
50 day SMA23.7423.7423.75
100 day SMA24.6924.724.71
150 day SMA25.1125.1425.15
200 day SMA25.1525.1425.12

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top