AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.04 and 24.32
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.37 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 1.2208 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1818 times | Tue 19 May 2026 | 23.80 (1.23%) | 23.75 | 23.75 - 23.89 | 0.6494 times | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.7532 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.8571 times | Thu 14 May 2026 | 23.87 (0.59%) | 23.91 | 23.55 - 24.75 | 1.974 times | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.7662 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.8052 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.4675 times | Thu 07 May 2026 | 23.14 (-1.74%) | 23.06 | 23.02 - 23.25 | 1.3247 times | Wed 06 May 2026 | 23.55 (0.08%) | 23.75 | 23.55 - 23.75 | 0.7013 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.85 and 24.52
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.18 (0.75%) | 23.60 | 23.51 - 24.18 | 0.6492 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.2503 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.7514 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.0197 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.5951 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.4869 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.4508 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6131 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.1279 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.0557 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.0098 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.6 and 25.33
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.18 (0.88%) | 23.51 | 23.02 - 24.75 | 1.1734 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3788 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.0477 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5818 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0952 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2932 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5623 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3789 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6527 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8361 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0456 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.35 and 25.38
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.18 (-10.28%) | 26.25 | 21.55 - 26.58 | 0.2933 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5453 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1552 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6184 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7474 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9766 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4949 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5163 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.237 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4155 times | Fri 30 December 2016 | 31.31 (0%) | 26.30 | 0.00 - 31.50 | 0.4068 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.83 | 23.75 |
| 12 day EMA | 23.82 | 23.76 | 23.72 |
| 20 day EMA | 23.8 | 23.76 | 23.74 |
| 35 day EMA | 23.8 | 23.78 | 23.77 |
| 50 day EMA | 23.85 | 23.84 | 23.83 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.84 | 23.78 |
| 12 day SMA | 23.76 | 23.71 | 23.67 |
| 20 day SMA | 23.76 | 23.75 | 23.75 |
| 35 day SMA | 23.7 | 23.67 | 23.62 |
| 50 day SMA | 23.74 | 23.74 | 23.75 |
| 100 day SMA | 24.69 | 24.7 | 24.71 |
| 150 day SMA | 25.11 | 25.14 | 25.15 |
| 200 day SMA | 25.15 | 25.14 | 25.12 |


