Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.4 and 27.73
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.78 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (0.15%) | 27.29 | 26.90 - 28.23 | 3.834 times | Thu 24 September 2026 | 27.19 (3.46%) | 27.19 | 27.19 - 27.19 | 0.6719 times | Wed 23 September 2026 | 26.28 (-2.34%) | 26.88 | 26.28 - 26.88 | 0.2372 times | Tue 22 September 2026 | 26.91 (-2.15%) | 27.30 | 26.91 - 27.30 | 0.2767 times | Fri 18 September 2026 | 27.50 (3.77%) | 26.85 | 26.30 - 27.50 | 1.3043 times | Thu 17 September 2026 | 26.50 (0.95%) | 26.90 | 26.50 - 26.90 | 0.5929 times | Wed 16 September 2026 | 26.25 (-1.13%) | 26.75 | 26.25 - 26.78 | 0.9091 times | Tue 15 September 2026 | 26.55 (0.57%) | 26.98 | 26.51 - 26.98 | 0.7115 times | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 0.9881 times | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.4743 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.1976 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.78 and 27.73
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (-0.98%) | 27.30 | 26.28 - 28.23 | 1.7139 times | Fri 18 September 2026 | 27.50 (3.62%) | 26.54 | 26.25 - 27.50 | 1.5385 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.3644 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.8219 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.4588 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.5533 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3104 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.9312 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.498 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.8097 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.8772 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.74 and 28.72
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (3.54%) | 26.28 | 26.25 - 28.23 | 0.8312 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3683 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7354 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 0.9806 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.5782 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.1868 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7626 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5008 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9427 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1132 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.484 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.39 and 31.72
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (1.04%) | 26.25 | 21.55 - 28.88 | 0.4735 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5352 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1338 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6069 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7335 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9399 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4672 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.4882 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2141 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4078 times | Fri 30 December 2016 | 31.31 (0%) | 28.50 | 0.00 - 31.50 | 0.2126 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auburn National AUBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.83 | 26.65 |
| 12 day EMA | 26.78 | 26.7 | 26.61 |
| 20 day EMA | 26.67 | 26.61 | 26.55 |
| 35 day EMA | 26.61 | 26.57 | 26.53 |
| 50 day EMA | 26.52 | 26.49 | 26.46 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.88 | 26.69 |
| 12 day SMA | 26.73 | 26.67 | 26.62 |
| 20 day SMA | 26.61 | 26.56 | 26.54 |
| 35 day SMA | 26.49 | 26.46 | 26.42 |
| 50 day SMA | 26.49 | 26.49 | 26.49 |
| 100 day SMA | 25.76 | 25.73 | 25.7 |
| 150 day SMA | 25.24 | 25.23 | 25.22 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
