Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell
Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell Analysis of Auburn National Bancorporation, Inc. AUBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 23.52 | 23.90 | 24.00 | 23.52 |
| 15 Wed Apr | 23.90 | 24.04 | 24.04 | 23.90 |
| 10 Fri Apr | 23.75 | 24.33 | 24.33 | 23.75 |
| 08 Wed Apr | 24.01 | 23.23 | 24.01 | 23.23 |
| 07 Tue Apr | 23.46 | 23.26 | 23.50 | 23.26 |
Stock of Auburn National Bancorporation, Inc. closed at 23.52 and it opened at 23.90
It moved inside a range of 23.52 and 24.00
52 week High is 29.00 and 52 week Low is 19.59
Financial Year High is 24.33 and Low is 23.03
This year High is 26.58 and Low is 21.55
Auburn National Bancorporation, Inc. AUBN Daily Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 day returns for Auburn National Bancorporation, Inc. AUBN have been positive, with total returns of 0.57, which is 2.48% with investment starting at 22.95.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 102480 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Auburn National Bancorporation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Auburn National Bancorporation, Inc. AUBN at this time.
It appears as if Auburn National Bancorporation, Inc. AUBN gave a large move recently.
Stock of Auburn National Bancorporation, Inc. (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Auburn National Bancorporation, Inc. is bullish for shortterm, and stock might move up till 24.1 or till 24.9. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 22.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 2 HC: 2 LC: 0 OC: 0.4
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
Auburn National Bancorporation, Inc. is moving towards a high expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 1 HC: 0.2 LC: 0.9 OC: 1
Auburn National Bancorporation, Inc. is moving towards a high expiry
Auburn National Bancorporation, Inc. AUBN Weekly Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 week returns for Auburn National Bancorporation, Inc. AUBN have been negative, with total returns of -1.34, which is -5.39% with investment starting at 24.86.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 94610 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 3.9
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 6.9 HC: 5.5 LC: 1.3 OC: 3
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 10.2 HC: 0.2 LC: 10 OC: 8.4
Auburn National Bancorporation, Inc. is moving towards a high expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 16 HC: 16 LC: 0 OC: 3.3
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. AUBN Monthly Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 month returns for Auburn National Bancorporation, Inc. AUBN have been positive, with total returns of 2.56, which is 12.21% with investment starting at 20.96.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 112210 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 6.9 HC: 4 LC: 2.8 OC: 3
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 18.1 HC: 6.3 LC: 11.1 OC: 5.1
Auburn National Bancorporation, Inc. is moving towards a high expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 7.6 HC: 7.6 LC: 0 OC: 3.7
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 17.9 HC: 12.4 LC: 4.9 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 16.6 HC: 3.8 LC: 12.3 OC: 13.1
Auburn National Bancorporation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
