NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 22.11
Daily Resistance: 23.43
5 Day DMA Moving Average is 23.21
20 Day DMA Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.13%	22.14	22.44	23.10	21.78	2.7 times
Fri 20 Mar 2026	-13.42%	24.25	21.55	25.00	21.55	2.46 times
Thu 19 Mar 2026	5.42%	24.86	24.89	24.86	24.86	0 times
Tue 17 Mar 2026	0.25%	23.80	23.61	23.80	23.61	0.37 times
Mon 16 Mar 2026	0.21%	24.20	23.55	24.20	23.55	0.12 times
Thu 12 Mar 2026	-1.47%	24.00	23.50	24.50	23.50	0.4 times
Wed 11 Mar 2026	0%	23.75	23.85	23.85	23.75	0.25 times
Tue 10 Mar 2026	-1.89%	24.15	23.85	24.30	23.85	0.64 times
Mon 09 Mar 2026	-1.74%	25.45	24.31	25.45	24.15	1.53 times
Fri 06 Mar 2026	-0.84%	24.74	24.74	24.74	24.74	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Auburn National Bancorporation, Inc. AUBN ADX is: 21, 24, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Auburn National Bancorporation, Inc. AUBN are:

ADX	+DY	-DY
20	23.7	35.5
18.6	27.3	39.8
36.8	38.2	17.6
21.2	31.3	20.3
20	31.3	20.9
21.1	34.3	22.4
11.1	31.3	25
15.8	32.4	23.5
23.1	34.3	21.4
11.1	30.8	24.6

ADX charts for Auburn National Bancorporation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Auburn National Bancorporation, Inc. AUBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Auburn National Bancorporation, Inc. is 24.19

50 day MA of Auburn National Bancorporation, Inc. is 24.87

100 day MA of Auburn National Bancorporation, Inc. is 25.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Auburn National Bancorporation, Inc. AUBN is downtrend

Historical Moving averages values of Auburn National Bancorporation, Inc. AUBN are:

Price	20 day	50 day	100 day
22.44	24.19	24.87	25.45
21.55	24.36	24.96	25.5
24.89	24.53	25.05	25.55
23.61	24.54	25.09	25.57
23.55	24.61	25.16	25.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 1390 M

Current day volume is 11.583 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.44	4.13%	1.36%	11.583 times
21.55	-13.42%	-11.13%	10.549 times
24.89	5.42%	0.12%	0 times
23.61	0.25%	-0.8%	1.583 times
23.55	0.21%	-2.69%	0.504 times
23.50	-1.47%	-2.08%	1.727 times
23.85	0%	0.42%	1.079 times
23.85	-1.89%	-1.24%	2.734 times
24.31	-1.74%	-4.48%	6.547 times
24.74	-0.84%	0%	0.36 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Auburn National Bancorporation, Inc. AUBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Auburn National Bancorporation, Inc. AUBN is: 24.19 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Auburn National Bancorporation, Inc. AUBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.44	24.19	0.94	26.08	22.3
21.55	24.36	0.91	26.18	22.54
24.89	24.53	0.65	25.84	23.22
23.61	24.54	0.66	25.86	23.22
23.55	24.61	0.63	25.87	23.35

Bollinger Bands charts for Auburn National Bancorporation, Inc. AUBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Auburn National Bancorporation, Inc. AUBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN

14 day Auburn National Bancorporation, Inc. AUBN RSI is: 46.01

According to RSI indicator, Buying is dominating the stock of Auburn National Bancorporation, Inc. AUBN

Historical values of RSI indicator for Auburn National Bancorporation, Inc. are as follows in descending order:

46.01 44.77 54.57 51.59 53.2 54.86 54.5 54.5 54.6 54.57 53.6 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN

12,26,9 day Auburn National Bancorporation, Inc. AUBN MACD is: 23.6, 24.21, -0.61

According to MACD indicator, Prices of Auburn National Bancorporation, Inc. AUBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Auburn National Bancorporation, Inc. AUBN are:

23.6, 24.21, -0.61
23.81, 24.35, -0.54
24.22, 24.57, -0.35
24.1, 24.54, -0.44
24.19, 24.61, -0.42
24.31, 24.69, -0.38
24.46, 24.78, -0.32
24.57, 24.85, -0.28
24.7, 24.93, -0.23
24.77, 24.98, -0.21

MACD charts of Auburn National Bancorporation, Inc. AUBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Auburn National Bancorporation, Inc. AUBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Auburn National Bancorporation, Inc. AUBN CCI is: -184

According to CCI indicator, Auburn National Bancorporation, Inc. AUBN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Auburn National Bancorporation, Inc.

Historical CCI values of Auburn National Bancorporation, Inc. AUBN are:

-184 -154 96 -42 -31 -23 -25 -4 69 81

CCI charts of Auburn National Bancorporation, Inc. AUBN are below. Second charts towards left.

Auburn National Bancorporation, Inc. AUBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Auburn National Bancorporation, Inc. AUBN Stochastics is: 32

According to Stochastics indicator, Buying is coming in Auburn National Bancorporation, Inc.

Auburn National Bancorporation, Inc. AUBN is neither over-bought, nor over-sold

Historical Stochastics values of Auburn National Bancorporation, Inc. AUBN are:

32 32 32 32 32 32 32 32 32 32

Auburn National Bancorporation, Inc. AUBN Stochastics charts are below. Third charts to the left, at the bottom