NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
- All Indicators in one
- Auburn National Bancorporation, Inc. AUBN RSI indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN CCI indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN ADX indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN BollingerBands indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN Stochastics indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN MA indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN PriceVolume indicator technical analysis
- Daily Support: 24.43
- Daily Resistance: 25.85
- 5 Day DMA Moving Average is 24.62
- 20 Day DMA Moving Average is 25.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.54% | 24.80 | 24.85 | 25.42 | 24.00 | 0.2 times |
| Thu 04 Dec 2025 | -4.34% | 24.00 | 24.00 | 24.00 | 24.00 | 0.05 times |
| Wed 03 Dec 2025 | -0.04% | 24.99 | 25.09 | 25.09 | 24.99 | 0.18 times |
| Tue 02 Dec 2025 | 4.28% | 25.00 | 25.10 | 25.10 | 25.00 | 0.28 times |
| Mon 01 Dec 2025 | -0.21% | 24.75 | 24.07 | 24.75 | 24.07 | 0.13 times |
| Wed 26 Nov 2025 | -3.48% | 25.54 | 24.12 | 25.54 | 24.12 | 0.31 times |
| Fri 21 Nov 2025 | 2.42% | 24.31 | 24.99 | 24.99 | 24.20 | 0.87 times |
| Thu 20 Nov 2025 | 0.62% | 24.40 | 24.40 | 25.15 | 24.00 | 0.66 times |
| Wed 19 Nov 2025 | -0.61% | 24.68 | 24.25 | 24.89 | 24.25 | 1.6 times |
| Tue 18 Nov 2025 | -3.17% | 24.63 | 24.40 | 25.39 | 24.02 | 0.94 times |
Volume is calculated using 10 day average volume
NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
Auburn National Bancorporation, Inc. AUBN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Auburn National Bancorporation, Inc. AUBN ADX is: 6, 28, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Auburn National Bancorporation, Inc. AUBN are:
| ADX | +DY | -DY |
| 5.7 | 27.5 | 30.8 |
| 30.4 | 18.4 | 34.5 |
| 19 | 20 | 29.4 |
| 20 | 19.8 | 29.7 |
| 26.1 | 18.9 | 32.2 |
| 26.5 | 19.6 | 33.7 |
| 37.5 | 17 | 37.5 |
| 38.5 | 18 | 40.4 |
| 44.4 | 17.2 | 44.8 |
| 44.8 | 18 | 47.2 |
ADX charts for Auburn National Bancorporation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Auburn National Bancorporation, Inc. AUBN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Auburn National Bancorporation, Inc. is 25.23
50 day MA of Auburn National Bancorporation, Inc. is 26.01
100 day MA of Auburn National Bancorporation, Inc. is 25.61
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Auburn National Bancorporation, Inc. AUBN is downtrend
Historical Moving averages values of Auburn National Bancorporation, Inc. AUBN are:
| Price | 20 day | 50 day | 100 day |
| 24.85 | 25.23 | 26.01 | 25.61 |
| 24.00 | 25.26 | 26.03 | 25.58 |
| 25.09 | 25.36 | 26.06 | 25.56 |
| 25.10 | 25.46 | 26.06 | 25.52 |
| 24.07 | 25.49 | 26.05 | 25.47 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 2967 M
Current day volume is 0.27 times compared to averaged volume Auburn National Bancorporation, Inc. has
Historical price to volume measure of Auburn National Bancorporation, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.85 | 3.54% | 0.2% | 0.27 times |
| 24.00 | -4.34% | 0% | 0.067 times |
| 25.09 | -0.04% | 0.4% | 0.236 times |
| 25.10 | 4.28% | 0.4% | 0.371 times |
| 24.07 | -0.21% | -2.75% | 0.169 times |
| 24.12 | -3.48% | -5.56% | 0.404 times |
| 24.99 | 2.42% | 2.8% | 1.146 times |
| 24.40 | 0.62% | 0% | 0.876 times |
| 24.25 | -0.61% | -1.74% | 2.123 times |
| 24.40 | -3.17% | -0.93% | 1.247 times |
Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Auburn National Bancorporation, Inc. AUBN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Auburn National Bancorporation, Inc. AUBN is: 25.23 & deviation is 0.87
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Auburn National Bancorporation, Inc. AUBN are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 24.85 | 25.23 | 0.87 | 26.97 | 23.49 |
| 24.00 | 25.26 | 0.86 | 26.99 | 23.53 |
| 25.09 | 25.36 | 0.83 | 27.02 | 23.7 |
| 25.10 | 25.46 | 0.89 | 27.24 | 23.68 |
| 24.07 | 25.49 | 0.89 | 27.27 | 23.71 |
Bollinger Bands charts for Auburn National Bancorporation, Inc. AUBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Auburn National Bancorporation, Inc. AUBN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN
14 day Auburn National Bancorporation, Inc. AUBN RSI is: 50.55
According to RSI indicator, Buying is dominating the stock of Auburn National Bancorporation, Inc. AUBN
Historical values of RSI indicator for Auburn National Bancorporation, Inc. are as follows in descending order:
50.55 49.73 51.44 49.62 48.08 46.39 47.13 46.97 48.32 46.91 47.37 47.37
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN
12,26,9 day Auburn National Bancorporation, Inc. AUBN MACD is: 24.81, 25.26, -0.45
According to MACD indicator, Prices of Auburn National Bancorporation, Inc. AUBN are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Auburn National Bancorporation, Inc. AUBN are:
- 24.81, 25.26, -0.45
- 24.8, 25.29, -0.49
- 24.94, 25.39, -0.45
- 24.91, 25.41, -0.5
- 24.88, 25.44, -0.56
- 25.03, 25.55, -0.52
- 25.19, 25.66, -0.47
- 25.23, 25.71, -0.48
- 25.38, 25.81, -0.43
- 25.59, 25.93, -0.34
MACD charts of Auburn National Bancorporation, Inc. AUBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Auburn National Bancorporation, Inc. AUBN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Auburn National Bancorporation, Inc. AUBN CCI is: -13
According to CCI indicator, Auburn National Bancorporation, Inc. AUBN is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Auburn National Bancorporation, Inc.
Historical CCI values of Auburn National Bancorporation, Inc. AUBN are:
-13 -143 39 41 -92 -41 -18 -54 -63 -39
CCI charts of Auburn National Bancorporation, Inc. AUBN are below. Second charts towards left.
Auburn National Bancorporation, Inc. AUBN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Auburn National Bancorporation, Inc. AUBN Stochastics is: 33
According to Stochastics indicator, Buying is coming in Auburn National Bancorporation, Inc.
Auburn National Bancorporation, Inc. AUBN is neither over-bought, nor over-sold
Historical Stochastics values of Auburn National Bancorporation, Inc. AUBN are:
33 33 33 33 33 33 33 33 33 33
Auburn National Bancorporation, Inc. AUBN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
These are NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Auburn National Bancorporation, Inc. AUBN All indicator, Auburn National Bancorporation, Inc. AUBN indicators All technical analysis, Auburn National Bancorporation, Inc. AUBN indicators All free charts, Auburn National Bancorporation, Inc. AUBN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


