NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 26.92
Daily Resistance: 27.03
5 Day DMA Moving Average is 26.91
20 Day DMA Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.77%	26.88	26.95	26.99	26.88	0.95 times
Wed 24 Dec 2025	2.08%	25.25	26.48	27.50	25.25	0.87 times
Tue 23 Dec 2025	-4.63%	27.21	25.94	27.21	25.94	0.67 times
Mon 22 Dec 2025	-2.79%	27.50	27.20	27.50	26.27	3.48 times
Fri 19 Dec 2025	3.67%	27.38	27.98	27.98	27.05	0.51 times
Thu 18 Dec 2025	1.16%	26.38	26.99	26.99	26.25	0.83 times
Wed 17 Dec 2025	-0.56%	26.31	26.68	27.25	26.16	2.53 times
Tue 16 Dec 2025	3.11%	26.41	26.83	26.94	26.10	2.49 times
Mon 15 Dec 2025	4.58%	25.75	26.02	26.02	25.75	0.28 times
Thu 11 Dec 2025	-8.19%	24.88	24.88	24.88	24.88	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN

12,26,9 day Auburn National Bancorporation, Inc. AUBN MACD is: 26.43, 26.07, 0.36

According to MACD indicator, Prices of Auburn National Bancorporation, Inc. AUBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Auburn National Bancorporation, Inc. AUBN are:

26.43, 26.07, 0.36
26.33, 26, 0.33
26.3, 25.96, 0.34
26.37, 25.96, 0.41
26.22, 25.86, 0.36
25.9, 25.69, 0.21
25.7, 25.59, 0.11
25.52, 25.5, 0.02
25.28, 25.39, -0.11
25.14, 25.34, -0.2

MACD charts of Auburn National Bancorporation, Inc. AUBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.