NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 24.32
Daily Resistance: 24.92
5 Day DMA Moving Average is 25.23
20 Day DMA Moving Average is 25.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.04%	25.21	24.62	25.22	24.62	0.14 times
Fri 06 Feb 2026	-2.65%	24.63	24.63	24.63	24.63	0.23 times
Thu 05 Feb 2026	-2.47%	25.88	25.30	25.88	25.01	0.29 times
Wed 04 Feb 2026	1.09%	25.75	25.94	25.94	25.75	0.1 times
Tue 03 Feb 2026	4.69%	25.66	25.66	25.66	25.66	0.21 times
Mon 02 Feb 2026	-1.41%	25.02	24.51	25.65	24.51	1.01 times
Fri 30 Jan 2026	-2.13%	24.50	24.86	24.86	24.50	0.21 times
Thu 29 Jan 2026	-3.35%	25.50	25.40	25.50	25.00	0.31 times
Wed 28 Jan 2026	0.11%	25.50	26.28	26.28	25.50	0.25 times
Tue 27 Jan 2026	3.67%	25.99	26.25	26.30	25.00	0.23 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN

12,26,9 day Auburn National Bancorporation, Inc. AUBN MACD is: 25.2, 25.37, -0.17

According to MACD indicator, Prices of Auburn National Bancorporation, Inc. AUBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Auburn National Bancorporation, Inc. AUBN are:

25.2, 25.37, -0.17
25.31, 25.43, -0.12
25.43, 25.49, -0.059999999999999
25.45, 25.51, -0.060000000000002
25.36, 25.48, -0.12
25.31, 25.47, -0.16
25.46, 25.55, -0.09
25.57, 25.61, -0.039999999999999
25.6, 25.63, -0.029999999999998
25.48, 25.58, -0.099999999999998

MACD charts of Auburn National Bancorporation, Inc. AUBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.