NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 23.45
Daily Resistance: 23.65
5 Day DMA Moving Average is 23.64
20 Day DMA Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.08%	23.75	23.55	23.75	23.55	0.96 times
Tue 05 May 2026	-0.3%	23.96	23.53	23.96	23.53	0.46 times
Mon 04 May 2026	0.21%	23.60	23.60	23.60	23.60	0.57 times
Fri 01 May 2026	-1.75%	23.51	23.55	24.01	23.51	1.38 times
Thu 30 Apr 2026	2.39%	23.90	23.97	24.00	23.51	9.42 times
Wed 29 Apr 2026	-0.43%	22.90	23.41	23.90	22.90	0.64 times
Mon 27 Apr 2026	-2.04%	24.00	23.51	24.00	23.51	0.46 times
Fri 24 Apr 2026	0.88%	24.01	24.00	24.01	24.00	1.2 times
Thu 23 Apr 2026	-2.42%	24.00	23.79	24.00	23.70	1.35 times
Wed 22 Apr 2026	2.39%	23.75	24.38	24.38	23.75	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 1332 M

Current day volume is 2.027 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.55	0.08%	-0.84%	2.027 times
23.53	-0.3%	-1.79%	0.976 times
23.60	0.21%	0%	1.201 times
23.55	-1.75%	0.17%	2.928 times
23.97	2.39%	0.29%	19.97 times
23.41	-0.43%	2.23%	1.351 times
23.51	-2.04%	-2.04%	0.976 times
24.00	0.88%	-0.04%	2.553 times
23.79	-2.42%	-0.88%	2.853 times
24.38	2.39%	2.65%	0.45 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day