NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 23.28
Daily Resistance: 23.76
5 Day DMA Moving Average is 23.73
20 Day DMA Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.59%	23.90	23.52	24.00	23.52	1.56 times
Wed 15 Apr 2026	0.63%	24.04	23.90	24.04	23.90	0.94 times
Fri 10 Apr 2026	-1.08%	24.33	23.75	24.33	23.75	0.16 times
Wed 08 Apr 2026	2.34%	23.23	24.01	24.01	23.23	2.17 times
Tue 07 Apr 2026	0.21%	23.26	23.46	23.50	23.26	0.53 times
Mon 06 Apr 2026	0.95%	23.41	23.41	23.41	23.41	0.2 times
Thu 02 Apr 2026	0.69%	23.45	23.19	23.45	23.19	0.25 times
Wed 01 Apr 2026	-3.52%	23.03	23.03	23.03	23.03	0.25 times
Tue 31 Mar 2026	0.8%	23.68	23.87	23.87	22.89	1.23 times
Mon 30 Mar 2026	-1.13%	23.75	23.68	24.46	23.26	2.46 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 2740 M

Current day volume is 1.387 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.52	-1.59%	-1.59%	1.387 times
23.90	0.63%	-0.58%	0.839 times
23.75	-1.08%	-2.38%	0.146 times
24.01	2.34%	3.36%	1.934 times
23.46	0.21%	0.86%	0.474 times
23.41	0.95%	0%	0.182 times
23.19	0.69%	-1.11%	0.219 times
23.03	-3.52%	0%	0.219 times
23.87	0.8%	0.8%	1.095 times
23.68	-1.13%	-0.29%	2.19 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day