Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Auburn National Bancorporation, Inc. AUBN RSI indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN CCI indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN ADX indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN BollingerBands indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN Stochastics indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN MA indicator technical analysis
- Auburn National Bancorporation, Inc. AUBN PriceVolume indicator technical analysis
- Daily Support: 26.92
- Daily Resistance: 27.03
- 5 Day DMA Moving Average is 26.91
- 20 Day DMA Moving Average is 25.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 1.77% | 26.88 | 26.95 | 26.99 | 26.88 | 0.95 times |
| Wed 24 Dec 2025 | 2.08% | 25.25 | 26.48 | 27.50 | 25.25 | 0.87 times |
| Tue 23 Dec 2025 | -4.63% | 27.21 | 25.94 | 27.21 | 25.94 | 0.67 times |
| Mon 22 Dec 2025 | -2.79% | 27.50 | 27.20 | 27.50 | 26.27 | 3.48 times |
| Fri 19 Dec 2025 | 3.67% | 27.38 | 27.98 | 27.98 | 27.05 | 0.51 times |
| Thu 18 Dec 2025 | 1.16% | 26.38 | 26.99 | 26.99 | 26.25 | 0.83 times |
| Wed 17 Dec 2025 | -0.56% | 26.31 | 26.68 | 27.25 | 26.16 | 2.53 times |
| Tue 16 Dec 2025 | 3.11% | 26.41 | 26.83 | 26.94 | 26.10 | 2.49 times |
| Mon 15 Dec 2025 | 4.58% | 25.75 | 26.02 | 26.02 | 25.75 | 0.28 times |
| Thu 11 Dec 2025 | -8.19% | 24.88 | 24.88 | 24.88 | 24.88 | 0.67 times |
Volume is calculated using 10 day average volume
NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 4664.4 M
Current day volume is 0.515 times compared to averaged volume Auburn National Bancorporation, Inc. has
Historical price to volume measure of Auburn National Bancorporation, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.95 | 1.77% | 0.26% | 0.515 times |
| 26.48 | 2.08% | 4.87% | 0.472 times |
| 25.94 | -4.63% | -4.67% | 0.364 times |
| 27.20 | -2.79% | -1.09% | 1.887 times |
| 27.98 | 3.67% | 2.19% | 0.279 times |
| 26.99 | 1.16% | 2.31% | 0.45 times |
| 26.68 | -0.56% | 1.41% | 1.372 times |
| 26.83 | 3.11% | 1.59% | 1.351 times |
| 26.02 | 4.58% | 1.05% | 0.15 times |
| 24.88 | -8.19% | 0% | 0.364 times |
Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
These are NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
