ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

  • Daily Support: 26.04
  • Daily Resistance: 26.57
  • 5 Day DMA Moving Average is 26.47
  • 20 Day DMA Moving Average is 26.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 -1.2% 26.77 26.30 26.83 26.300.15 times
Fri 24 Jul 2026 0% 26.98 26.62 26.98 26.620.21 times
Fri 24 Jul 2026 2.23% 26.98 26.62 26.98 26.620.21 times
Thu 23 Jul 2026 -2.76% 26.00 26.04 26.04 26.000.04 times
Wed 22 Jul 2026 1.63% 26.75 26.78 26.78 26.620.22 times
Tue 21 Jul 2026 1.31% 26.30 26.35 26.75 26.300.28 times
Mon 20 Jul 2026 -2.22% 26.01 26.01 26.01 26.010.04 times
Fri 17 Jul 2026 0.19% 26.00 26.60 27.48 26.000.24 times
Thu 16 Jul 2026 -2.07% 26.25 26.55 27.30 26.250.28 times
Wed 15 Jul 2026 0.41% 27.50 27.11 27.50 27.110.04 times

Volume is calculated using 10 day average volume

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 1990 M

Current day volume is 0.553 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price Percent Change Percent change within day Volume change
26.30-1.2%-1.76%0.553 times
26.620%-1.33%0.804 times
26.622.23%-1.33%0.804 times
26.04-2.76%0.15%0.151 times
26.781.63%0.11%0.854 times
26.351.31%0.19%1.055 times
26.01-2.22%0%0.151 times
26.600.19%2.31%0.905 times
26.55-2.07%1.14%1.055 times
27.110.41%-1.42%0.151 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

These are NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values NASDAQ

 

Back to top