Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.92 and 27.03
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.05 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (1.77%) | 26.88 | 26.88 - 26.99 | 0.7143 times | Wed 24 December 2025 | 26.48 (2.08%) | 25.25 | 25.25 - 27.50 | 0.6548 times | Tue 23 December 2025 | 25.94 (-4.63%) | 27.21 | 25.94 - 27.21 | 0.506 times | Mon 22 December 2025 | 27.20 (-2.79%) | 27.50 | 26.27 - 27.50 | 2.619 times | Fri 19 December 2025 | 27.98 (3.67%) | 27.38 | 27.05 - 27.98 | 0.3869 times | Thu 18 December 2025 | 26.99 (1.16%) | 26.38 | 26.25 - 26.99 | 0.625 times | Wed 17 December 2025 | 26.68 (-0.56%) | 26.31 | 26.16 - 27.25 | 1.9048 times | Tue 16 December 2025 | 26.83 (3.11%) | 26.41 | 26.10 - 26.94 | 1.875 times | Mon 15 December 2025 | 26.02 (4.58%) | 25.75 | 25.75 - 26.02 | 0.2083 times | Thu 11 December 2025 | 24.88 (-8.19%) | 24.88 | 24.88 - 24.88 | 0.506 times | Wed 10 December 2025 | 27.10 (8.4%) | 26.11 | 25.30 - 27.23 | 1.7262 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.98 and 27.23
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 2.0214 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 2.249 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.6064 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.4418 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1606 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.1954 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.4953 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2276 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.5622 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0402 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.2811 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.48 and 29.46
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4003 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6824 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4599 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7921 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0384 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.269 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8127 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6379 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2139 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6935 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.344 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 22.98 and 32.98
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5277 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1342 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.633 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7345 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9345 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4519 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.4727 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2014 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4036 times | Fri 30 December 2016 | 31.31 (5.71%) | 29.47 | 0.00 - 31.50 | 0.5065 times | Thu 31 December 2015 | 29.62 (0%) | 26.84 | 26.50 - 33.00 | 0.0795 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.61 | 26.68 |
| 12 day EMA | 26.43 | 26.33 | 26.3 |
| 20 day EMA | 26.16 | 26.08 | 26.04 |
| 35 day EMA | 26.11 | 26.06 | 26.03 |
| 50 day EMA | 26.14 | 26.11 | 26.09 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.92 | 26.96 |
| 12 day SMA | 26.5 | 26.33 | 26.12 |
| 20 day SMA | 25.73 | 25.6 | 25.49 |
| 35 day SMA | 25.75 | 25.71 | 25.69 |
| 50 day SMA | 26.05 | 26.05 | 26.04 |
| 100 day SMA | 26.04 | 26.02 | 26.01 |
| 150 day SMA | 24.31 | 24.27 | 24.23 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
