AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.67 and 24.93
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.97 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (1.72%) | 24.54 | 24.54 - 24.80 | 0.8743 times | Thu 11 June 2026 | 24.38 (-2.98%) | 25.09 | 24.38 - 25.09 | 0.4372 times | Wed 10 June 2026 | 25.13 (0.52%) | 25.55 | 25.13 - 25.55 | 1.1475 times | Tue 09 June 2026 | 25.00 (-0.2%) | 25.06 | 25.00 - 25.14 | 4.0984 times | Mon 08 June 2026 | 25.05 (-0.16%) | 25.05 | 25.05 - 25.05 | 0.4372 times | Fri 05 June 2026 | 25.09 (-0.67%) | 25.09 | 25.09 - 25.09 | 0.2732 times | Thu 04 June 2026 | 25.26 (-2.7%) | 25.34 | 25.26 - 25.34 | 0.4372 times | Wed 03 June 2026 | 25.96 (1.8%) | 25.55 | 25.55 - 25.96 | 0.6557 times | Tue 02 June 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 1.2022 times | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.4372 times | Fri 29 May 2026 | 25.00 (-0.6%) | 24.95 | 24.57 - 25.00 | 0.6011 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.01 and 25.18
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.862 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3704 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.4747 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.0707 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.4007 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.8418 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.2626 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6667 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5455 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5051 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6869 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.8 and 25.38
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (-0.8%) | 25.44 | 24.38 - 25.96 | 0.4355 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.785 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3423 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9936 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5664 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0663 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.259 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5474 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3689 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6355 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.814 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.66 and 25.69
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (-7.98%) | 26.25 | 21.55 - 26.58 | 0.3433 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5425 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1493 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6152 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7436 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9664 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4872 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5085 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2307 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4134 times | Fri 30 December 2016 | 31.31 (0%) | 27.45 | 0.00 - 31.50 | 0.3811 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.89 | 25.14 |
| 12 day EMA | 24.92 | 24.94 | 25.04 |
| 20 day EMA | 24.75 | 24.75 | 24.79 |
| 35 day EMA | 24.47 | 24.45 | 24.45 |
| 50 day EMA | 24.1 | 24.07 | 24.06 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.93 | 25.11 |
| 12 day SMA | 25.15 | 25.17 | 25.2 |
| 20 day SMA | 24.78 | 24.73 | 24.7 |
| 35 day SMA | 24.33 | 24.3 | 24.29 |
| 50 day SMA | 24.11 | 24.08 | 24.04 |
| 100 day SMA | 24.46 | 24.47 | 24.5 |
| 150 day SMA | 24.97 | 24.99 | 25.01 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


