Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 22.49 and 23.45
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.61 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (2.36%) | 22.94 | 22.01 - 22.97 | 1.5278 times | Mon 23 March 2026 | 22.44 (4.13%) | 22.14 | 21.78 - 23.10 | 2.703 times | Fri 20 March 2026 | 21.55 (-13.42%) | 24.25 | 21.55 - 25.00 | 2.4618 times | Thu 19 March 2026 | 24.89 (5.42%) | 24.86 | 24.86 - 24.86 | 0 times | Tue 17 March 2026 | 23.61 (0.25%) | 23.80 | 23.61 - 23.80 | 0.3694 times | Mon 16 March 2026 | 23.55 (0.21%) | 24.20 | 23.55 - 24.20 | 0.1175 times | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 0.4029 times | Wed 11 March 2026 | 23.85 (0%) | 23.75 | 23.75 - 23.85 | 0.2518 times | Tue 10 March 2026 | 23.85 (-1.89%) | 24.15 | 23.85 - 24.30 | 0.638 times | Mon 09 March 2026 | 24.31 (-1.74%) | 25.45 | 24.15 - 25.45 | 1.5278 times | Fri 06 March 2026 | 24.74 (-0.84%) | 24.74 | 24.74 - 24.74 | 0.0839 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.38 and 23.7
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (6.59%) | 22.14 | 21.78 - 23.10 | 2.3986 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.6717 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.599 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4759 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.79 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.3141 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.3141 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8471 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5235 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.066 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7037 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.31 and 24.21
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (-4.69%) | 24.22 | 21.55 - 25.45 | 1.6549 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.61 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1483 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3559 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5895 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3973 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6844 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8971 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0963 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.5661 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5511 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 19.75 and 24.78
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (-14.77%) | 26.25 | 21.55 - 26.58 | 0.1532 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5536 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1756 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.6561 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7613 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.0052 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.5049 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.5265 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2453 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4183 times | Fri 30 December 2016 | 31.31 (0%) | 28.25 | 0.00 - 31.50 | 0.5165 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auburn National AUBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term and the sell signal is strong.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.99 | 23.27 |
| 12 day EMA | 23.5 | 23.6 | 23.81 |
| 20 day EMA | 23.89 | 23.99 | 24.15 |
| 35 day EMA | 24.36 | 24.44 | 24.56 |
| 50 day EMA | 24.78 | 24.85 | 24.95 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.21 | 23.42 |
| 12 day SMA | 23.68 | 23.84 | 23.98 |
| 20 day SMA | 24.06 | 24.19 | 24.36 |
| 35 day SMA | 24.6 | 24.67 | 24.78 |
| 50 day SMA | 24.8 | 24.87 | 24.96 |
| 100 day SMA | 25.4 | 25.45 | 25.5 |
| 150 day SMA | 25.7 | 25.71 | 25.71 |
| 200 day SMA | 24.56 | 24.55 | 24.53 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
