Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AUBN
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.18 and 26.41
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.44 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.29 (-0.23%) | 26.25 | 26.06 - 26.29 | 1.4444 times | Tue 28 July 2026 | 26.35 (0.19%) | 26.70 | 26.31 - 26.70 | 2.4444 times | Mon 27 July 2026 | 26.30 (-1.2%) | 26.77 | 26.30 - 26.83 | 0.6111 times | Fri 24 July 2026 | 26.62 (2.23%) | 26.98 | 26.62 - 26.98 | 0.8889 times | Thu 23 July 2026 | 26.04 (-2.76%) | 26.00 | 26.00 - 26.04 | 0.1667 times | Wed 22 July 2026 | 26.78 (1.63%) | 26.75 | 26.62 - 26.78 | 0.9444 times | Tue 21 July 2026 | 26.35 (1.31%) | 26.30 | 26.30 - 26.75 | 1.1667 times | Mon 20 July 2026 | 26.01 (-2.22%) | 26.01 | 26.01 - 26.01 | 0.1667 times | Fri 17 July 2026 | 26.60 (0.19%) | 26.00 | 26.00 - 27.48 | 1 times | Thu 16 July 2026 | 26.55 (-2.07%) | 26.25 | 26.25 - 27.30 | 1.1667 times | Wed 15 July 2026 | 27.11 (0.41%) | 27.50 | 27.11 - 27.50 | 0.1667 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.79 and 26.56
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.29 (-1.24%) | 26.77 | 26.06 - 26.83 | 0.8064 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.5973 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.6471 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 0.8709 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.6371 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.7721 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.667 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.2743 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.5475 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 2.1802 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.5829 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.96 and 27.34
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.29 (-2.77%) | 28.39 | 25.01 - 28.39 | 0.7041 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0271 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.653 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2431 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8462 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5246 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9874 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1659 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5069 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3416 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.5885 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 23.92 and 31.25
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.29 (-2.45%) | 26.25 | 21.55 - 28.88 | 0.409 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.5388 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.1415 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.611 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.7385 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 1.9531 times | Thu 31 December 2020 | 41.69 (-21.34%) | 53.24 | 22.51 - 65.55 | 1.4771 times | Tue 31 December 2019 | 53.00 (67.4%) | 31.44 | 30.61 - 54.49 | 1.4982 times | Mon 31 December 2018 | 31.66 (-17.6%) | 40.00 | 27.94 - 53.96 | 1.2223 times | Wed 27 December 2017 | 38.42 (22.71%) | 30.91 | 0.00 - 41.75 | 0.4106 times | Fri 30 December 2016 | 31.31 (0%) | 29.36 | 0.00 - 31.50 | 0.3035 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.39 | 26.41 |
| 12 day EMA | 26.44 | 26.47 | 26.49 |
| 20 day EMA | 26.4 | 26.41 | 26.42 |
| 35 day EMA | 26.07 | 26.06 | 26.04 |
| 50 day EMA | 25.68 | 25.66 | 25.63 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.42 | 26.42 |
| 12 day SMA | 26.5 | 26.56 | 26.66 |
| 20 day SMA | 26.59 | 26.63 | 26.67 |
| 35 day SMA | 26.2 | 26.17 | 26.13 |
| 50 day SMA | 25.79 | 25.74 | 25.69 |
| 100 day SMA | 24.79 | 24.78 | 24.78 |
| 150 day SMA | 25.08 | 25.07 | 25.06 |
| 200 day SMA | 25.32 | 25.31 | 25.3 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
