ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 24.67 and 24.93

Intraday Target 124.45
Intraday Target 224.63
Intraday Target 324.713333333333
Intraday Target 424.89
Intraday Target 524.97

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 12 June 2026 24.80 (1.72%) 24.54 24.54 - 24.80 0.8743 times
Thu 11 June 2026 24.38 (-2.98%) 25.09 24.38 - 25.09 0.4372 times
Wed 10 June 2026 25.13 (0.52%) 25.55 25.13 - 25.55 1.1475 times
Tue 09 June 2026 25.00 (-0.2%) 25.06 25.00 - 25.14 4.0984 times
Mon 08 June 2026 25.05 (-0.16%) 25.05 25.05 - 25.05 0.4372 times
Fri 05 June 2026 25.09 (-0.67%) 25.09 25.09 - 25.09 0.2732 times
Thu 04 June 2026 25.26 (-2.7%) 25.34 25.26 - 25.34 0.4372 times
Wed 03 June 2026 25.96 (1.8%) 25.55 25.55 - 25.96 0.6557 times
Tue 02 June 2026 25.50 (0.08%) 25.50 25.48 - 25.50 1.2022 times
Mon 01 June 2026 25.48 (1.92%) 25.44 25.05 - 25.48 0.4372 times
Fri 29 May 2026 25.00 (-0.6%) 24.95 24.57 - 25.00 0.6011 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 24.01 and 25.18

Weekly Target 123.74
Weekly Target 224.27
Weekly Target 324.91
Weekly Target 425.44
Weekly Target 526.08

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 0.862 times
Fri 05 June 2026 25.09 (0.36%) 25.44 25.05 - 25.96 0.3704 times
Fri 29 May 2026 25.00 (2.04%) 24.71 24.40 - 25.51 1.4747 times
Fri 22 May 2026 24.50 (2.08%) 23.60 23.51 - 24.50 1.0707 times
Fri 15 May 2026 24.00 (1.05%) 23.37 23.37 - 24.75 1.4007 times
Fri 08 May 2026 23.75 (0.85%) 23.60 23.02 - 23.96 0.8418 times
Fri 01 May 2026 23.55 (-1.88%) 24.00 22.90 - 24.01 2.2626 times
Fri 24 April 2026 24.00 (0.8%) 24.01 23.70 - 24.38 0.6667 times
Fri 17 April 2026 23.81 (0.25%) 24.04 23.52 - 24.04 0.5455 times
Fri 10 April 2026 23.75 (2.41%) 23.41 23.23 - 24.33 0.5051 times
Thu 02 April 2026 23.19 (-3.17%) 23.75 22.89 - 24.46 0.6869 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.8 and 25.38

Monthly Target 123.47
Monthly Target 224.13
Monthly Target 325.046666666667
Monthly Target 425.71
Monthly Target 526.63

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 12 June 2026 24.80 (-0.8%) 25.44 24.38 - 25.96 0.4355 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.785 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.3423 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.9936 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5664 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.0663 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.259 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5474 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3689 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.6355 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 0.814 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 20.66 and 25.69

Yearly Target 119.28
Yearly Target 222.04
Yearly Target 324.31
Yearly Target 427.07
Yearly Target 529.34

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 12 June 2026 24.80 (-7.98%) 26.25 21.55 - 26.58 0.3433 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.5425 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.1493 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.6152 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.7436 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 1.9664 times
Thu 31 December 2020 41.69 (-21.34%) 53.24 22.51 - 65.55 1.4872 times
Tue 31 December 2019 53.00 (67.4%) 31.44 30.61 - 54.49 1.5085 times
Mon 31 December 2018 31.66 (-17.6%) 40.00 27.94 - 53.96 1.2307 times
Wed 27 December 2017 38.42 (22.71%) 30.91 0.00 - 41.75 0.4134 times
Fri 30 December 2016 31.31 (0%) 27.45 0.00 - 31.50 0.3811 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.

AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuburnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.15
20 day DMA 24.78
35 day DMA 24.33
50 day DMA 24.11
100 day DMA 24.46
150 day DMA 24.97
200 day DMA 25.29

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8925.14
12 day EMA24.9224.9425.04
20 day EMA24.7524.7524.79
35 day EMA24.4724.4524.45
50 day EMA24.124.0724.06

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9325.11
12 day SMA25.1525.1725.2
20 day SMA24.7824.7324.7
35 day SMA24.3324.324.29
50 day SMA24.1124.0824.04
100 day SMA24.4624.4724.5
150 day SMA24.9724.9925.01
200 day SMA25.2925.2925.29

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top