ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.87
  • 12Day Average: 25.15
  • 20Day Average: 24.78
  • 50Day Average: 24.13
  • 100Day Average: 24.43
  • 150Day Average: 24.94

AUBN Indicators & signals

Indicator MACD (12,26,9)

24.92, 24.65, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 38.64, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24.80 24.54 to 24.80 1.72% 0.9 times
11 Thu Jun 2026 24.38 24.38 to 25.09 -2.98% 0.45 times
10 Wed Jun 2026 25.13 25.13 to 25.55 0.52% 1.18 times
09 Tue Jun 2026 25.00 25.00 to 25.14 -0.2% 4.21 times
08 Mon Jun 2026 25.05 25.05 to 25.05 -0.16% 0.45 times
05 Fri Jun 2026 25.09 25.09 to 25.09 -0.67% 0.28 times
04 Thu Jun 2026 25.26 25.26 to 25.34 -2.7% 0.45 times
03 Wed Jun 2026 25.96 25.55 to 25.96 1.8% 0.67 times
02 Tue Jun 2026 25.50 25.48 to 25.50 0.08% 1.24 times
01 Mon Jun 2026 25.48 25.05 to 25.48 1.92% 0.45 times
29 Fri May 2026 25.00 24.57 to 25.00 -0.6% 0.62 times
28 Thu May 2026 25.15 25.00 to 25.51 0.6% 3.26 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBN is bullish for shortterm, and stock might move up till 25.4 or till 26.1. Use a stoploss of 24.76 and if this stock hits its stoploss, then it can fall down till 24.14

Tomorrow's movement Prediction of AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top