ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.64
  • 12Day Average: 23.61
  • 20Day Average: 23.73
  • 50Day Average: 23.82
  • 100Day Average: 24.73
  • 150Day Average: 25.17

AUBN Indicators & signals

Indicator MACD (12,26,9)

23.67, 23.71, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.42, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.73 23.73 to 24.03 -1.17% 1.34 times
11 Mon May 2026 24.01 23.37 to 24.01 1.09% 0.61 times
08 Fri May 2026 23.75 23.50 to 23.75 2.64% 0.36 times
07 Thu May 2026 23.14 23.02 to 23.25 -1.74% 1.01 times
06 Wed May 2026 23.55 23.55 to 23.75 0% 0.53 times
06 Wed May 2026 23.55 23.55 to 23.75 0.08% 0.53 times
05 Tue May 2026 23.53 23.53 to 23.96 -0.3% 0.26 times
04 Mon May 2026 23.60 23.60 to 23.60 0.21% 0.32 times
01 Fri May 2026 23.55 23.51 to 24.01 -1.75% 0.77 times
30 Thu Apr 2026 23.97 23.51 to 24.00 2.39% 5.26 times
29 Wed Apr 2026 23.41 22.90 to 23.90 -0.43% 0.36 times
27 Mon Apr 2026 23.51 23.51 to 24.00 -2.04% 0.26 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBN is bullish for shortterm, and stock might move up till 23.9 or till 24.3. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 23.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top