ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 23.68
  • 20Day Average: 24.06
  • 50Day Average: 24.8
  • 100Day Average: 25.4
  • 150Day Average: 25.7

AUBN Indicators & signals

Indicator MACD (12,26,9)

23.5, 24.12, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 21.51, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.97 22.01 to 22.97 2.36% 1.79 times
23 Mon Mar 2026 22.44 21.78 to 23.10 4.13% 3.16 times
20 Fri Mar 2026 21.55 21.55 to 25.00 -13.42% 2.88 times
19 Thu Mar 2026 24.89 24.86 to 24.86 5.42% 0 times
17 Tue Mar 2026 23.61 23.61 to 23.80 0.25% 0.43 times
16 Mon Mar 2026 23.55 23.55 to 24.20 0.21% 0.14 times
12 Thu Mar 2026 23.50 23.50 to 24.50 -1.47% 0.47 times
11 Wed Mar 2026 23.85 23.75 to 23.85 0% 0.29 times
10 Tue Mar 2026 23.85 23.85 to 24.30 -1.89% 0.75 times
09 Mon Mar 2026 24.31 24.15 to 25.45 -1.74% 1.79 times
06 Fri Mar 2026 24.74 24.74 to 24.74 -0.84% 0.1 times
05 Thu Mar 2026 24.95 24.80 to 24.95 0.24% 0.14 times

Technical analysis forecast for AUBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBN AUBN at this time. Stock is falling and might fall more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBN stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.9 as target. However if you take a buy trade in AUBN, then use 23 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of AUBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top