ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.48
  • 12Day Average: 24.69
  • 20Day Average: 25.26
  • 50Day Average: 26.03
  • 100Day Average: 25.58
  • 150Day Average: 23.86

AUBN Indicators & signals

Indicator MACD (12,26,9)

24.8, 25.29, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 18.39, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 24.00 24.00 to 24.00 -4.34% 0.09 times
03 Wed Dec 2025 25.09 24.99 to 25.09 -0.04% 0.32 times
02 Tue Dec 2025 25.10 25.00 to 25.10 4.28% 0.5 times
01 Mon Dec 2025 24.07 24.07 to 24.75 -0.21% 0.23 times
26 Wed Nov 2025 24.12 24.12 to 25.54 -3.48% 0.54 times
21 Fri Nov 2025 24.99 24.20 to 24.99 2.42% 1.54 times
20 Thu Nov 2025 24.40 24.00 to 25.15 0.62% 1.18 times
19 Wed Nov 2025 24.25 24.25 to 24.89 -0.61% 2.85 times
18 Tue Nov 2025 24.40 24.02 to 25.39 -3.17% 1.67 times
17 Mon Nov 2025 25.20 25.20 to 25.20 0% 0.18 times
14 Fri Nov 2025 25.20 25.20 to 25.48 -1.18% 1 times
12 Wed Nov 2025 25.50 25.50 to 25.50 -0.39% 0.5 times

Technical analysis forecast for AUBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBN AUBN at this time. Stock is falling and might fall more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBN stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.2 as target. However if you take a buy trade in AUBN, then use 24.2 as stoploss and 25.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top