ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 25.09
  • 20Day Average: 25.03
  • 50Day Average: 24.24
  • 100Day Average: 24.39
  • 150Day Average: 24.88

AUBN Indicators & signals

Indicator MACD (12,26,9)

25.01, 24.76, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 41.46, 31.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 25.40 25.00 to 25.40 1.6% 1.56 times
17 Wed Jun 2026 25.00 25.00 to 25.00 0% 0.28 times
16 Tue Jun 2026 25.00 24.32 to 25.08 0.2% 1.72 times
15 Mon Jun 2026 24.95 24.95 to 24.95 0.6% 0.17 times
12 Fri Jun 2026 24.80 24.54 to 24.80 1.72% 0.89 times
11 Thu Jun 2026 24.38 24.38 to 25.09 -2.98% 0.44 times
10 Wed Jun 2026 25.13 25.13 to 25.55 0.52% 1.17 times
09 Tue Jun 2026 25.00 25.00 to 25.14 -0.2% 4.17 times
08 Mon Jun 2026 25.05 25.05 to 25.05 -0.16% 0.44 times
05 Fri Jun 2026 25.09 25.09 to 25.09 -0.67% 0.28 times
04 Thu Jun 2026 25.26 25.26 to 25.34 -2.7% 0.44 times
03 Wed Jun 2026 25.96 25.55 to 25.96 1.8% 0.67 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUBN stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.88 as target. However if you take a buy trade in AUBN, then use 25.3 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top