Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 24.03 and 24.45
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.54 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.9131 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.9572 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.7497 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.9559 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.5418 times | Wed 26 November 2025 | 23.76 (-0.88%) | 23.79 | 23.71 - 23.95 | 1.4885 times | Tue 25 November 2025 | 23.97 (3.27%) | 23.37 | 23.37 - 24.07 | 0.8932 times | Mon 24 November 2025 | 23.21 (0%) | 23.19 | 22.93 - 23.35 | 0.8333 times | Fri 21 November 2025 | 23.21 (3.52%) | 22.50 | 22.43 - 23.49 | 0.9199 times | Thu 20 November 2025 | 22.42 (-0.36%) | 22.75 | 22.37 - 23.03 | 0.7475 times | Wed 19 November 2025 | 22.50 (0.67%) | 22.34 | 22.30 - 22.61 | 0.7204 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.73 and 24.76
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (2.72%) | 23.30 | 23.27 - 24.30 | 1.0541 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8654 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.0245 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.9309 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.8415 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2325 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3949 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 1.0141 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.3765 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.2655 times | Fri 03 October 2025 | 23.17 (-3.46%) | 23.92 | 22.73 - 24.19 | 1.3078 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.73 and 24.76
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (2.72%) | 23.30 | 23.27 - 24.30 | 0.1887 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6557 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0798 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1781 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0432 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2808 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.248 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9417 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.4101 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9737 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.8501 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 21.29 and 28.49
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (2.59%) | 23.74 | 18.40 - 25.60 | 2.494 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2405 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9492 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8809 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.9309 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9284 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6462 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6609 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6644 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.6045 times | Thu 31 December 2015 | 20.63 (0%) | 19.56 | 18.65 - 22.59 | 0.112 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.64 | 23.49 |
| 12 day EMA | 23.5 | 23.38 | 23.28 |
| 20 day EMA | 23.33 | 23.24 | 23.17 |
| 35 day EMA | 23.3 | 23.25 | 23.21 |
| 50 day EMA | 23.3 | 23.26 | 23.23 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.65 | 23.66 |
| 12 day SMA | 23.34 | 23.17 | 23.11 |
| 20 day SMA | 23.16 | 23.11 | 23.04 |
| 35 day SMA | 23.04 | 23.01 | 23.01 |
| 50 day SMA | 23.12 | 23.12 | 23.12 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.22 | 23.2 | 23.18 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
