Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 24.02 and 24.69
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.23 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.40 (-1.85%) | 24.80 | 24.30 - 24.97 | 1.2871 times | Thu 15 January 2026 | 24.86 (2.73%) | 24.24 | 24.20 - 24.87 | 1.2682 times | Wed 14 January 2026 | 24.20 (2.11%) | 23.71 | 23.71 - 24.22 | 1.2728 times | Tue 13 January 2026 | 23.70 (-0.67%) | 23.93 | 23.65 - 24.01 | 0.7398 times | Mon 12 January 2026 | 23.86 (-0.87%) | 23.88 | 23.66 - 24.11 | 0.7911 times | Fri 09 January 2026 | 24.07 (-1.92%) | 24.55 | 24.04 - 24.66 | 0.6821 times | Thu 08 January 2026 | 24.54 (2.46%) | 23.79 | 23.79 - 24.72 | 0.7596 times | Wed 07 January 2026 | 23.95 (-1.4%) | 24.30 | 23.84 - 24.38 | 0.7622 times | Tue 06 January 2026 | 24.29 (0.37%) | 24.10 | 23.91 - 24.35 | 0.8156 times | Mon 05 January 2026 | 24.20 (1.26%) | 23.84 | 23.84 - 24.54 | 1.6215 times | Fri 02 January 2026 | 23.90 (0.46%) | 23.83 | 23.48 - 24.06 | 1.1334 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.03 and 25.35
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.2556 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 1.0874 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.714 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.7298 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.4366 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.3665 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.0665 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.719 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 0.8512 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.7734 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.6991 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.94 and 25.43
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.40 (2.56%) | 23.83 | 23.48 - 24.97 | 0.536 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0373 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6252 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0296 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1234 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9947 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2212 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.19 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.898 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3445 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9285 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 23.94 and 25.43
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.40 (2.56%) | 23.83 | 23.48 - 24.97 | 0.1238 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.7671 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2778 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9777 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.9074 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.959 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9563 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6657 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6808 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6844 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.6227 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.34 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.31 | 24.03 |
| 12 day EMA | 24.26 | 24.23 | 24.12 |
| 20 day EMA | 24.24 | 24.22 | 24.15 |
| 35 day EMA | 24.02 | 24 | 23.95 |
| 50 day EMA | 23.82 | 23.8 | 23.76 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.14 | 24.07 |
| 12 day SMA | 24.15 | 24.12 | 24.07 |
| 20 day SMA | 24.31 | 24.35 | 24.37 |
| 35 day SMA | 24.34 | 24.33 | 24.28 |
| 50 day SMA | 23.92 | 23.88 | 23.83 |
| 100 day SMA | 23.82 | 23.82 | 23.81 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 23.07 | 23.05 | 23.03 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
