Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 26.23 and 26.75
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.86 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (0.84%) | 26.22 | 26.03 - 26.55 | 1.3812 times | Thu 19 February 2026 | 26.21 (-0.38%) | 26.14 | 25.98 - 26.37 | 0.623 times | Wed 18 February 2026 | 26.31 (-0.87%) | 26.57 | 26.20 - 26.84 | 0.7398 times | Tue 17 February 2026 | 26.54 (-0.04%) | 26.61 | 26.40 - 26.92 | 0.698 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.6842 times | Fri 13 February 2026 | 26.55 (0.42%) | 26.35 | 26.13 - 26.69 | 0.6842 times | Thu 12 February 2026 | 26.44 (-0.04%) | 26.63 | 25.90 - 26.99 | 1.0436 times | Wed 11 February 2026 | 26.45 (-1.6%) | 26.88 | 26.35 - 27.32 | 1.0649 times | Tue 10 February 2026 | 26.88 (-1.93%) | 27.24 | 26.70 - 27.57 | 1.9285 times | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 1.1525 times | Fri 06 February 2026 | 27.27 (2.83%) | 26.65 | 26.65 - 27.34 | 2.0889 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.74 and 26.68
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.8047 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.16 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.3733 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.6815 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.9068 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.8838 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.0577 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.916 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.6015 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.6147 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.2102 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.47 and 28.62
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (7.22%) | 24.80 | 24.50 - 27.65 | 0.9504 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1794 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0054 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6061 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.998 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0889 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9642 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1838 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1535 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8704 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3033 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 24.96 and 29.13
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (11.1%) | 23.83 | 23.48 - 27.65 | 0.4888 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.6648 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2306 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9416 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8739 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.9235 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.921 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6411 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6556 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6591 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.5997 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.39 | 26.48 |
| 12 day EMA | 26.34 | 26.32 | 26.34 |
| 20 day EMA | 26.08 | 26.04 | 26.02 |
| 35 day EMA | 25.67 | 25.62 | 25.58 |
| 50 day EMA | 25.19 | 25.14 | 25.1 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.43 | 26.48 |
| 12 day SMA | 26.63 | 26.62 | 26.58 |
| 20 day SMA | 26.03 | 25.94 | 25.91 |
| 35 day SMA | 25.34 | 25.26 | 25.2 |
| 50 day SMA | 25.15 | 25.11 | 25.07 |
| 100 day SMA | 24.15 | 24.12 | 24.09 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.74 | 23.72 | 23.7 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
