Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 24.32 and 24.65
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.73 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.38 (0.16%) | 24.34 | 24.25 - 24.58 | 0.5188 times | Tue 23 December 2025 | 24.34 (-1.3%) | 24.55 | 24.32 - 24.73 | 0.7839 times | Mon 22 December 2025 | 24.66 (-1.36%) | 25.00 | 24.63 - 25.26 | 1.0871 times | Fri 19 December 2025 | 25.00 (-1.19%) | 25.22 | 24.80 - 25.41 | 2.7768 times | Thu 18 December 2025 | 25.30 (0.4%) | 25.34 | 25.20 - 25.51 | 0.7395 times | Wed 17 December 2025 | 25.20 (-0.28%) | 25.22 | 25.17 - 25.62 | 0.7877 times | Tue 16 December 2025 | 25.27 (0.12%) | 25.31 | 25.18 - 25.46 | 0.8729 times | Mon 15 December 2025 | 25.24 (0.28%) | 25.37 | 25.09 - 25.47 | 0.8055 times | Fri 12 December 2025 | 25.17 (0.52%) | 25.19 | 25.05 - 25.38 | 0.7677 times | Thu 11 December 2025 | 25.04 (0.64%) | 24.98 | 24.82 - 25.21 | 0.86 times | Wed 10 December 2025 | 24.88 (2.64%) | 24.13 | 24.13 - 25.16 | 2.2362 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.81 and 24.82
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.38 (-2.48%) | 25.00 | 24.25 - 25.26 | 0.6493 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.6254 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.5461 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.2067 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8135 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 0.963 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.8751 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.791 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2186 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3113 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 0.9533 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.83 and 26.18
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.38 (3.57%) | 23.30 | 23.27 - 25.62 | 0.8892 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6089 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0027 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.094 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9688 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1893 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1589 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8745 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3094 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9042 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.7894 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 21.39 and 28.61
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.38 (3.44%) | 23.74 | 18.40 - 25.62 | 2.6154 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2204 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9338 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8667 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.9159 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9134 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6358 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6502 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6537 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.5948 times | Thu 31 December 2015 | 20.63 (0%) | 19.63 | 19.53 - 22.59 | 0.0959 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Busey BUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.75 | 24.96 |
| 12 day EMA | 24.65 | 24.7 | 24.77 |
| 20 day EMA | 24.44 | 24.45 | 24.46 |
| 35 day EMA | 24.1 | 24.08 | 24.06 |
| 50 day EMA | 23.62 | 23.59 | 23.56 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.9 | 25.09 |
| 12 day SMA | 24.89 | 24.89 | 24.86 |
| 20 day SMA | 24.47 | 24.45 | 24.4 |
| 35 day SMA | 23.81 | 23.76 | 23.71 |
| 50 day SMA | 23.53 | 23.52 | 23.49 |
| 100 day SMA | 23.68 | 23.66 | 23.63 |
| 150 day SMA | 23.47 | 23.46 | 23.45 |
| 200 day SMA | 22.89 | 22.88 | 22.86 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
