NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do BUSE
• Forcast & Targets BUSE
• BUSE Experts view
• Tomorrow's Movement BUSE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• BUSE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FirstBusey

Tomorrow's movement Prediction of First Busey BUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Busey BUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Busey BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBusey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBusey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.

FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period	DMA value
5 day DMA	20.42
12 day DMA	20.18
20 day DMA	20.05
35 day DMA	20.49
50 day DMA	21.16
100 day DMA	22.5
150 day DMA	23.58
200 day DMA	24.28

EMA (exponential moving average) of First Busey BUSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.52	20.44	20.16
12 day EMA	20.3	20.23	20.09
20 day EMA	20.33	20.29	20.21
35 day EMA	20.81	20.82	20.81
50 day EMA	21.37	21.4	21.42

SMA (simple moving average) of First Busey BUSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.42	20.29	20.09
12 day SMA	20.18	20.12	20.04
20 day SMA	20.05	19.98	19.89
35 day SMA	20.49	20.54	20.57
50 day SMA	21.16	21.22	21.29
100 day SMA	22.5	22.56	22.61
150 day SMA	23.58	23.62	23.65
200 day SMA	24.28	24.31	24.34

Hindi Video What Is Needed To Succeed In Stock Markets