NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
Stock BUSE - Share First Busey Corporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
- All Indicators in one
- First Busey Corporation BUSE RSI indicator technical analysis
- First Busey Corporation BUSE CCI indicator technical analysis
- First Busey Corporation BUSE ADX indicator technical analysis
- First Busey Corporation BUSE MACD indicator technical analysis
- First Busey Corporation BUSE BollingerBands indicator technical analysis
- First Busey Corporation BUSE Stochastics indicator technical analysis
- First Busey Corporation BUSE MA indicator technical analysis
- First Busey Corporation BUSE PriceVolume indicator technical analysis
- Daily Support: 24.12
- Daily Resistance: 24.92
- 5 Day DMA Moving Average is 24.82
- 20 Day DMA Moving Average is 24.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 14 Feb 2025 | -2.08% | 25.11 | 24.53 | 25.31 | 24.51 | 0.79 times |
Thu 13 Feb 2025 | 1.46% | 24.88 | 25.05 | 25.05 | 24.69 | 0.81 times |
Wed 12 Feb 2025 | -2.41% | 24.76 | 24.69 | 25.11 | 24.69 | 1.17 times |
Tue 11 Feb 2025 | 3.22% | 24.50 | 25.30 | 25.31 | 24.42 | 0.9 times |
Mon 10 Feb 2025 | -0.73% | 25.00 | 24.51 | 25.09 | 24.45 | 0.99 times |
Fri 07 Feb 2025 | -2.6% | 25.60 | 24.69 | 25.60 | 24.19 | 2.08 times |
Thu 06 Feb 2025 | 1.97% | 25.04 | 25.35 | 25.47 | 24.88 | 1.35 times |
Wed 05 Feb 2025 | 2.14% | 24.52 | 24.86 | 24.89 | 24.16 | 1.85 times |
Tue 04 Feb 2025 | 2.48% | 23.60 | 24.34 | 24.37 | 23.60 | 1.41 times |
Mon 03 Feb 2025 | -2.18% | 23.57 | 23.75 | 24.20 | 23.38 | 1.07 times |
Volume is calculated using 10 day average volume
NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
Below are charts of NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
First Busey Corporation BUSE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day First Busey Corporation BUSE ADX is: 18, 28, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for First Busey Corporation BUSE are:
ADX | +DY | -DY |
17.6 | 27.8 | 19.4 |
11.8 | 26.8 | 21.1 |
11.1 | 27 | 21.6 |
10.5 | 28 | 22.7 |
7.7 | 28.4 | 24.3 |
9.5 | 30.7 | 25.3 |
25 | 35.7 | 21.4 |
15.8 | 31 | 22.5 |
8.1 | 28.2 | 23.9 |
5.3 | 28.6 | 25.7 |
ADX charts for First Busey Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
First Busey Corporation BUSE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of First Busey Corporation is 24.08
50 day MA of First Busey Corporation is 24.1
100 day MA of First Busey Corporation is 24.92
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of First Busey Corporation BUSE is uptrend
Historical Moving averages values of First Busey Corporation BUSE are:
Price | 20 day | 50 day | 100 day |
24.53 | 24.08 | 24.1 | 24.92 |
25.05 | 24.01 | 24.15 | 24.94 |
24.69 | 23.9 | 24.2 | 24.95 |
25.30 | 23.82 | 24.25 | 24.97 |
24.51 | 23.68 | 24.28 | 24.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
First Busey Corporation BUSE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Busey Corporation BUSE is: 182730 M
Current day volume is 1.081 times compared to averaged volume First Busey Corporation has
Historical price to volume measure of First Busey Corporation is:
Price | Percent Change | Percent change within day | Volume change |
24.53 | -2.08% | -2.31% | 1.081 times |
25.05 | 1.46% | 0.68% | 1.105 times |
24.69 | -2.41% | -0.28% | 1.601 times |
25.30 | 3.22% | 3.27% | 1.231 times |
24.51 | -0.73% | -1.96% | 1.361 times |
24.69 | -2.6% | -3.55% | 2.847 times |
25.35 | 1.97% | 1.24% | 1.849 times |
24.86 | 2.14% | 1.39% | 2.537 times |
24.34 | 2.48% | 3.14% | 1.929 times |
23.75 | -2.18% | 0.76% | 1.469 times |
Price to volume Charts of First Busey Corporation BUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
First Busey Corporation BUSE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for First Busey Corporation BUSE is: 24.08 & deviation is 0.8
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for First Busey Corporation BUSE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
24.53 | 24.08 | 0.8 | 25.67 | 22.49 |
25.05 | 24.01 | 0.82 | 25.64 | 22.38 |
24.69 | 23.9 | 0.82 | 25.53 | 22.27 |
25.30 | 23.82 | 0.82 | 25.45 | 22.19 |
24.51 | 23.68 | 0.79 | 25.25 | 22.11 |
Bollinger Bands charts for First Busey Corporation BUSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
First Busey Corporation BUSE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Busey Corporation BUSE
14 day First Busey Corporation BUSE RSI is: 53.08
According to RSI indicator, Selling is dominating the stock of First Busey Corporation BUSE
Historical values of RSI indicator for First Busey Corporation are as follows in descending order:
53.08 53.8 54.11 55.38 53.78 52.86 54.47 54.09 53.52 52.53 53.62 52.44
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
First Busey Corporation BUSE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Busey Corporation BUSE
12,26,9 day First Busey Corporation BUSE MACD is: 24.53, 24.2, 0.33
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for First Busey Corporation BUSE are:
- 24.53, 24.2, 0.33
- 24.53, 24.17, 0.36
- 24.44, 24.1, 0.34
- 24.4, 24.05, 0.35
- 24.24, 23.95, 0.29
- 24.19, 23.91, 0.28
- 24.1, 23.85, 0.25
- 23.87, 23.73, 0.14
- 23.69, 23.64, 0.050000000000001
- 23.57, 23.58, -0.009999999999998
MACD charts of First Busey Corporation BUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
First Busey Corporation BUSE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day First Busey Corporation BUSE CCI is: 46
According to CCI indicator, First Busey Corporation BUSE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in First Busey Corporation
Historical CCI values of First Busey Corporation BUSE are:
46 68 53 80 31 53 114 24 -56 -106
CCI charts of First Busey Corporation BUSE are below. Second charts towards left.
First Busey Corporation BUSE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day First Busey Corporation BUSE Stochastics is: 69
According to Stochastics indicator, Selling is coming in First Busey Corporation
First Busey Corporation BUSE is neither over-bought, nor over-sold
Historical Stochastics values of First Busey Corporation BUSE are:
69 69 69 69 69 69 69 69 69 69
First Busey Corporation BUSE Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
These are NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Busey Corporation BUSE All indicator, First Busey Corporation BUSE indicators All technical analysis, First Busey Corporation BUSE indicators All free charts, First Busey Corporation BUSE indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance