Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 23.83 and 24.19
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.49 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.02 (-1.03%) | 24.25 | 24.00 - 24.36 | 0.5535 times | Mon 29 December 2025 | 24.27 (-0.53%) | 24.41 | 24.22 - 24.46 | 0.621 times | Fri 26 December 2025 | 24.40 (0.08%) | 24.33 | 24.32 - 24.53 | 0.6973 times | Wed 24 December 2025 | 24.38 (0.16%) | 24.34 | 24.25 - 24.58 | 0.5573 times | Tue 23 December 2025 | 24.34 (-1.3%) | 24.55 | 24.32 - 24.73 | 0.8421 times | Mon 22 December 2025 | 24.66 (-1.36%) | 25.00 | 24.63 - 25.26 | 1.1677 times | Fri 19 December 2025 | 25.00 (-1.19%) | 25.22 | 24.80 - 25.41 | 2.9829 times | Thu 18 December 2025 | 25.30 (0.4%) | 25.34 | 25.20 - 25.51 | 0.7944 times | Wed 17 December 2025 | 25.20 (-0.28%) | 25.22 | 25.17 - 25.62 | 0.8461 times | Tue 16 December 2025 | 25.27 (0.12%) | 25.31 | 25.18 - 25.46 | 0.9377 times | Mon 15 December 2025 | 25.24 (0.28%) | 25.37 | 25.09 - 25.47 | 0.8653 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.78 and 24.24
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.02 (-1.56%) | 24.41 | 24.00 - 24.46 | 0.3242 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.9012 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.7741 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.6875 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.317 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8879 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.0511 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.9551 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.8634 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2386 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.4312 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.65 and 26
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 25.62 | 0.9649 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6039 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9944 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0849 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9607 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1795 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1493 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8672 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.2985 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.8967 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.7829 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 21.21 and 28.43
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.02 (1.91%) | 23.74 | 18.40 - 25.62 | 2.6294 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.2181 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9321 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.865 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.9142 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.9116 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6346 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.649 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6524 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.5936 times | Thu 31 December 2015 | 20.63 (0%) | 20.50 | 19.53 - 22.59 | 0.0926 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Busey BUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.57 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.46 | 24.55 |
| 12 day EMA | 24.48 | 24.56 | 24.61 |
| 20 day EMA | 24.38 | 24.42 | 24.44 |
| 35 day EMA | 24.08 | 24.08 | 24.07 |
| 50 day EMA | 23.63 | 23.61 | 23.58 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.41 | 24.56 |
| 12 day SMA | 24.77 | 24.86 | 24.91 |
| 20 day SMA | 24.57 | 24.54 | 24.51 |
| 35 day SMA | 23.92 | 23.89 | 23.85 |
| 50 day SMA | 23.63 | 23.6 | 23.56 |
| 100 day SMA | 23.74 | 23.72 | 23.7 |
| 150 day SMA | 23.52 | 23.51 | 23.49 |
| 200 day SMA | 22.93 | 22.92 | 22.91 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
