Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 26.34 and 26.9
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.456666666667 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.02 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.5478 times | Fri 13 February 2026 | 26.55 (0.42%) | 26.35 | 26.13 - 26.69 | 0.5478 times | Thu 12 February 2026 | 26.44 (-0.04%) | 26.63 | 25.90 - 26.99 | 0.8356 times | Wed 11 February 2026 | 26.45 (-1.6%) | 26.88 | 26.35 - 27.32 | 0.8526 times | Tue 10 February 2026 | 26.88 (-1.93%) | 27.24 | 26.70 - 27.57 | 1.5441 times | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 0.9228 times | Fri 06 February 2026 | 27.27 (2.83%) | 26.65 | 26.65 - 27.34 | 1.6725 times | Thu 05 February 2026 | 26.52 (0.68%) | 26.30 | 26.13 - 26.79 | 0.9152 times | Wed 04 February 2026 | 26.34 (2.33%) | 25.99 | 25.91 - 26.63 | 1.2392 times | Tue 03 February 2026 | 25.74 (1.18%) | 25.40 | 25.31 - 26.00 | 0.9222 times | Mon 02 February 2026 | 25.44 (3.2%) | 24.80 | 24.50 - 25.55 | 1.009 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.34 and 26.9
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1537 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.3198 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.616 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.8325 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.8494 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.0165 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.8803 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.5781 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.5908 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.163 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.1062 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.53 and 28.68
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (7.71%) | 24.80 | 24.50 - 27.65 | 0.7749 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2023 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0249 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6178 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0174 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.11 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9829 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2067 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1759 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8873 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3285 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 25.02 and 29.19
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (11.6%) | 23.83 | 23.48 - 27.65 | 0.4471 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.6765 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.236 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.9457 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8777 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.9276 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.925 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6439 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6585 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.662 times | Fri 30 December 2016 | 30.78 (49.2%) | 20.39 | 17.68 - 31.01 | 0.6024 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.58 | 26.59 |
| 12 day EMA | 26.3 | 26.25 | 26.19 |
| 20 day EMA | 25.91 | 25.84 | 25.77 |
| 35 day EMA | 25.47 | 25.41 | 25.34 |
| 50 day EMA | 25.03 | 24.97 | 24.91 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.75 | 26.89 |
| 12 day SMA | 26.35 | 26.2 | 26.02 |
| 20 day SMA | 25.76 | 25.66 | 25.57 |
| 35 day SMA | 25.08 | 25.02 | 24.95 |
| 50 day SMA | 24.98 | 24.93 | 24.87 |
| 100 day SMA | 24.05 | 24.02 | 24 |
| 150 day SMA | 23.97 | 23.96 | 23.94 |
| 200 day SMA | 23.64 | 23.61 | 23.59 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
