Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 26 and 26.44
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.333333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.77 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.30 (0%) | 26.36 | 26.13 - 26.57 | 0.8404 times | Tue 21 April 2026 | 26.30 (-1.87%) | 26.84 | 26.20 - 27.10 | 1.1611 times | Mon 20 April 2026 | 26.80 (-0.67%) | 26.78 | 26.76 - 27.16 | 1.0875 times | Fri 17 April 2026 | 26.98 (2.98%) | 26.52 | 26.45 - 27.20 | 1.457 times | Thu 16 April 2026 | 26.20 (-1.47%) | 26.48 | 26.14 - 26.56 | 0.7339 times | Wed 15 April 2026 | 26.59 (-0.78%) | 26.75 | 26.34 - 26.78 | 0.767 times | Tue 14 April 2026 | 26.80 (0.34%) | 26.60 | 26.38 - 26.91 | 0.8157 times | Mon 13 April 2026 | 26.71 (0.15%) | 26.64 | 26.43 - 26.75 | 0.9114 times | Fri 10 April 2026 | 26.67 (-1.04%) | 26.93 | 26.58 - 27.00 | 0.827 times | Thu 09 April 2026 | 26.95 (1.01%) | 26.48 | 26.48 - 27.09 | 1.399 times | Wed 08 April 2026 | 26.68 (2.85%) | 26.58 | 26.43 - 26.83 | 2.1524 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.7 and 26.73
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.30 (-2.52%) | 26.78 | 26.13 - 27.16 | 0.5685 times | Fri 17 April 2026 | 26.98 (1.16%) | 26.64 | 26.14 - 27.20 | 0.8623 times | Fri 10 April 2026 | 26.67 (4.14%) | 25.51 | 25.51 - 27.09 | 1.0896 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 0.9568 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.3188 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.8176 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.74 | 1.0165 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.4491 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.1214 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.7993 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1589 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.71 and 27.8
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.30 (4.08%) | 25.36 | 25.11 - 27.20 | 0.6965 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.1954 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.1975 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1601 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.989 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5961 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9817 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.071 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9484 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1644 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1346 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 24.89 and 29.06
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.30 (10.55%) | 23.83 | 23.48 - 27.65 | 0.9441 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.5372 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.1717 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.8965 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.8321 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.8793 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.8769 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.6104 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.6243 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.6276 times | Fri 30 December 2016 | 30.78 (0%) | 18.89 | 18.35 - 31.01 | 0.4763 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Busey BUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and FirstBusey BUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.56 | 26.69 |
| 12 day EMA | 26.38 | 26.39 | 26.41 |
| 20 day EMA | 26.17 | 26.16 | 26.15 |
| 35 day EMA | 26.06 | 26.05 | 26.03 |
| 50 day EMA | 25.92 | 25.9 | 25.88 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.57 | 26.67 |
| 12 day SMA | 26.58 | 26.54 | 26.49 |
| 20 day SMA | 26.02 | 25.95 | 25.89 |
| 35 day SMA | 25.59 | 25.57 | 25.55 |
| 50 day SMA | 25.76 | 25.78 | 25.8 |
| 100 day SMA | 25.22 | 25.2 | 25.17 |
| 150 day SMA | 24.55 | 24.54 | 24.53 |
| 200 day SMA | 24.36 | 24.35 | 24.34 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
