Munafa Stock Market Course + Intraday & FNO calls 
FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BUSE
- Forcast & Targets BUSE
- BUSE Experts view
- Tomorrow's Movement BUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusey
Strong intraday Stock price targets for FirstBusey are 31.15 and 31.56
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.66 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.8894 times | Fri 31 July 2026 | 30.86 (-1.34%) | 31.43 | 30.61 - 31.43 | 0.9316 times | Thu 30 July 2026 | 31.28 (1.82%) | 30.82 | 30.78 - 31.34 | 1.2554 times | Wed 29 July 2026 | 30.72 (1.62%) | 29.78 | 29.59 - 31.33 | 1.5477 times | Tue 28 July 2026 | 30.23 (1.61%) | 29.80 | 29.80 - 30.40 | 1.0568 times | Mon 27 July 2026 | 29.75 (-0.34%) | 29.97 | 29.68 - 30.16 | 0.9842 times | Fri 24 July 2026 | 29.85 (0.98%) | 29.44 | 29.34 - 29.97 | 0.8021 times | Thu 23 July 2026 | 29.56 (-0.14%) | 29.44 | 29.08 - 29.56 | 0.9789 times | Wed 22 July 2026 | 29.60 (-0.97%) | 29.89 | 29.41 - 29.89 | 0.7283 times | Tue 21 July 2026 | 29.89 (0.67%) | 29.56 | 29.46 - 29.94 | 0.8257 times | Mon 20 July 2026 | 29.69 (-1%) | 29.95 | 29.59 - 30.10 | 0.8783 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 31.15 and 31.56
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.22 times | Fri 31 July 2026 | 30.86 (3.38%) | 29.97 | 29.59 - 31.43 | 1.4288 times | Fri 24 July 2026 | 29.85 (-0.47%) | 29.95 | 29.08 - 30.10 | 1.0423 times | Fri 17 July 2026 | 29.99 (2.71%) | 29.29 | 28.80 - 30.48 | 1.1095 times | Fri 10 July 2026 | 29.20 (-1.52%) | 29.77 | 28.29 - 29.86 | 0.7996 times | Thu 02 July 2026 | 29.65 (-0.5%) | 29.58 | 29.28 - 30.52 | 0.9855 times | Fri 26 June 2026 | 29.80 (5.56%) | 28.17 | 28.14 - 30.05 | 1.3665 times | Thu 18 June 2026 | 28.23 (-1.95%) | 28.70 | 27.77 - 29.10 | 0.923 times | Fri 12 June 2026 | 28.79 (4.39%) | 27.62 | 27.47 - 28.90 | 1.0112 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.1134 times | Fri 29 May 2026 | 27.37 (1.07%) | 27.11 | 26.92 - 27.78 | 0.6609 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 31.15 and 31.56
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (1.33%) | 31.12 | 31.03 - 31.44 | 0.0744 times | Fri 31 July 2026 | 30.86 (4.61%) | 29.70 | 28.29 - 31.43 | 1.627 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.6809 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 0.9838 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.9419 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.0996 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.0672 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.0671 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.9097 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5483 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.8682 times |
Yearly price and charts FirstBusey
Strong yearly Stock price targets for FirstBusey BUSE are 27.38 and 35.34
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.73 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.27 (31.44%) | 23.83 | 23.48 - 31.44 | 1.8799 times | Wed 31 December 2025 | 23.79 (0.93%) | 23.74 | 18.40 - 25.62 | 2.2679 times | Tue 31 December 2024 | 23.57 (-5.04%) | 24.60 | 21.68 - 28.97 | 1.0449 times | Fri 29 December 2023 | 24.82 (0.4%) | 24.71 | 16.26 - 25.80 | 0.7977 times | Fri 30 December 2022 | 24.72 (-8.85%) | 27.47 | 21.66 - 29.73 | 0.731 times | Fri 31 December 2021 | 27.12 (25.85%) | 21.74 | 20.58 - 28.60 | 0.7828 times | Thu 31 December 2020 | 21.55 (-21.64%) | 27.59 | 11.00 - 27.76 | 0.799 times | Tue 31 December 2019 | 27.50 (12.06%) | 24.30 | 23.44 - 28.00 | 0.5562 times | Mon 31 December 2018 | 24.54 (-19.14%) | 30.09 | 23.13 - 33.25 | 0.5688 times | Wed 27 December 2017 | 30.35 (-1.4%) | 31.04 | 27.33 - 32.88 | 0.5718 times | Fri 30 December 2016 | 30.78 (0%) | 21.91 | 20.05 - 31.01 | 0.3122 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.65 | 30.54 |
| 12 day EMA | 30.37 | 30.21 | 30.09 |
| 20 day EMA | 30.02 | 29.89 | 29.79 |
| 35 day EMA | 29.39 | 29.28 | 29.19 |
| 50 day EMA | 28.89 | 28.79 | 28.71 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.57 | 30.37 |
| 12 day SMA | 30.22 | 30.15 | 30.03 |
| 20 day SMA | 29.85 | 29.76 | 29.7 |
| 35 day SMA | 29.51 | 29.43 | 29.36 |
| 50 day SMA | 28.91 | 28.82 | 28.72 |
| 100 day SMA | 27.41 | 27.34 | 27.29 |
| 150 day SMA | 26.68 | 26.64 | 26.59 |
| 200 day SMA | 25.89 | 25.85 | 25.81 |
Videos related to: FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
