NASDAQ Stock BUSE Historical charts - First Busey Corporation
Historical charts for Stock BUSE - Share First Busey Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of BUSE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 24.53 | 24.51 to 25.31 | -2.08% | 0.61 times |
13 Thu Feb 2025 | 25.05 | 24.69 to 25.05 | 1.46% | 0.62 times |
12 Wed Feb 2025 | 24.69 | 24.69 to 25.11 | -2.41% | 0.9 times |
11 Tue Feb 2025 | 25.30 | 24.42 to 25.31 | 3.22% | 0.69 times |
10 Mon Feb 2025 | 24.51 | 24.45 to 25.09 | -0.73% | 0.76 times |
07 Fri Feb 2025 | 24.69 | 24.19 to 25.60 | -2.6% | 1.6 times |
06 Thu Feb 2025 | 25.35 | 24.88 to 25.47 | 1.97% | 1.04 times |
05 Wed Feb 2025 | 24.86 | 24.16 to 24.89 | 2.14% | 1.42 times |
04 Tue Feb 2025 | 24.34 | 23.60 to 24.37 | 2.48% | 1.08 times |
03 Mon Feb 2025 | 23.75 | 23.38 to 24.20 | -2.18% | 0.82 times |
31 Fri Jan 2025 | 24.28 | 24.05 to 24.61 | -0.49% | 1.07 times |
30 Thu Jan 2025 | 24.40 | 23.97 to 24.69 | 2.13% | 1.02 times |
Technical analysis forecast of BUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUSE BUSE at this time. Stock is rising and might rise more.
It appears as if BUSE BUSE gave a large move recently.
Stock of BUSE (BUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BUSE is bullish for shortterm, and stock might move up till 25.1 or till 26. Use a stoploss of 24.28 and if this stock hits its stoploss, then it can fall down till 23.48
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BUSE Historical charts - Share First Busey Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance