NASDAQ First Busey Corporation BUSE MACD indicator, First Busey Corporation BUSE indicators MACD technical analysis, First Busey Corporation BUSE indicators MACD free charts, First Busey Corporation BUSE indicators MACD historical values NASDAQ

Stock BUSE - Share First Busey Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 24.69
Daily Resistance: 25.56
5 Day DMA Moving Average is 25.5
20 Day DMA Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.63%	24.70	25.11	25.14	24.27	4.19 times
Thu 05 Mar 2026	-1.52%	25.48	25.27	25.52	25.06	2.38 times
Wed 04 Mar 2026	-0.54%	25.86	25.66	26.01	25.66	2.81 times
Tue 03 Mar 2026	0.47%	25.04	25.80	25.98	24.77	3.99 times
Mon 02 Mar 2026	1.26%	24.88	25.68	26.03	24.83	3.87 times
Fri 27 Feb 2026	-2.27%	25.45	25.36	25.67	24.97	3.73 times
Thu 26 Feb 2026	0.23%	25.85	25.95	26.40	25.75	2.05 times
Wed 25 Feb 2026	1.61%	25.59	25.89	26.01	25.22	1.8 times
Tue 24 Feb 2026	0.39%	25.29	25.48	25.63	25.24	1.96 times
Mon 23 Feb 2026	-3.97%	26.43	25.38	26.58	25.05	3.8 times

Volume is calculated using 10 day average volume

NASDAQ First Busey Corporation BUSE MACD indicator, First Busey Corporation BUSE indicators MACD technical analysis, First Busey Corporation BUSE indicators MACD free charts, First Busey Corporation BUSE indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Busey Corporation BUSE MACD indicator, First Busey Corporation BUSE indicators MACD technical analysis, First Busey Corporation BUSE indicators MACD free charts, First Busey Corporation BUSE indicators MACD historical values NASDAQ

First Busey Corporation BUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Busey Corporation BUSE

12,26,9 day First Busey Corporation BUSE MACD is: 25.66, 25.67, -0.010000000000002

According to MACD indicator, Prices of First Busey Corporation BUSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Busey Corporation BUSE are:

25.66, 25.67, -0.010000000000002
25.76, 25.72, 0.040000000000003
25.85, 25.76, 0.09
25.88, 25.77, 0.11
25.89, 25.77, 0.12
25.93, 25.78, 0.15
26.03, 25.81, 0.22
26.05, 25.8, 0.25
26.08, 25.79, 0.29
26.19, 25.82, 0.37

MACD charts of First Busey Corporation BUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.