Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.86 and 14.09
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.28 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.98 (-1.34%) | 14.17 | 13.97 - 14.20 | 1.2325 times | Fri 08 May 2026 | 14.17 (-0.07%) | 14.18 | 14.08 - 14.19 | 1.105 times | Thu 07 May 2026 | 14.18 (-0.21%) | 14.25 | 14.15 - 14.38 | 0.8562 times | Wed 06 May 2026 | 14.21 (0.42%) | 14.25 | 14.20 - 14.38 | 1.0511 times | Tue 05 May 2026 | 14.15 (1.36%) | 14.00 | 13.98 - 14.20 | 1.1395 times | Mon 04 May 2026 | 13.96 (-1.76%) | 14.11 | 13.94 - 14.14 | 0.9875 times | Fri 01 May 2026 | 14.21 (1%) | 14.09 | 13.94 - 14.31 | 0.9772 times | Thu 30 April 2026 | 14.07 (1.08%) | 13.78 | 13.78 - 14.09 | 0.8081 times | Wed 29 April 2026 | 13.92 (-3.13%) | 14.27 | 13.82 - 14.27 | 0.8336 times | Tue 28 April 2026 | 14.37 (1.55%) | 14.01 | 13.97 - 14.38 | 1.0095 times | Mon 27 April 2026 | 14.15 (0.64%) | 14.00 | 13.96 - 14.18 | 1.1411 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.86 and 14.09
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.98 (-1.34%) | 14.17 | 13.97 - 14.20 | 0.2432 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 1.0143 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.9413 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.307 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.8338 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.972 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.9428 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.1955 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 1.1552 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 1.3949 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 2.0417 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.74 and 14.18
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.98 (-0.64%) | 14.09 | 13.94 - 14.38 | 0.4597 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.383 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.9741 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.0929 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.1329 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7497 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.659 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.7511 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3873 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4104 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4528 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.05 and 15.35
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.98 (4.95%) | 13.38 | 12.12 - 14.42 | 1.7143 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.3449 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.1394 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.3083 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1928 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9764 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.9879 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3811 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3791 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5757 times | Fri 30 December 2016 | 14.20 (0%) | 8.56 | 8.52 - 15.50 | 0.8224 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.16 | 14.15 |
| 12 day EMA | 14.07 | 14.09 | 14.08 |
| 20 day EMA | 13.98 | 13.98 | 13.96 |
| 35 day EMA | 13.73 | 13.72 | 13.69 |
| 50 day EMA | 13.48 | 13.46 | 13.43 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.13 | 14.14 |
| 12 day SMA | 14.12 | 14.12 | 14.1 |
| 20 day SMA | 14.05 | 14.04 | 14.03 |
| 35 day SMA | 13.74 | 13.7 | 13.66 |
| 50 day SMA | 13.42 | 13.41 | 13.39 |
| 100 day SMA | 13.46 | 13.46 | 13.47 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
