FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.39 and 13.7

Intraday Target 113.15
Intraday Target 213.32
Intraday Target 313.463333333333
Intraday Target 413.63
Intraday Target 513.77

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (0.45%) 13.30 13.30 - 13.61 1.1583 times
Wed 22 January 2025 13.42 (-0.67%) 13.40 13.29 - 13.47 0.8283 times
Tue 21 January 2025 13.51 (1.5%) 13.37 13.37 - 13.67 1.1646 times
Fri 17 January 2025 13.31 (0%) 13.36 13.21 - 13.50 0.8625 times
Fri 17 January 2025 13.31 (0.38%) 13.36 13.21 - 13.50 0.8625 times
Thu 16 January 2025 13.26 (-1.12%) 13.41 13.18 - 13.47 0.7613 times
Wed 15 January 2025 13.41 (1.51%) 13.60 13.33 - 13.68 1.1023 times
Tue 14 January 2025 13.21 (2.56%) 12.94 12.94 - 13.24 0.9217 times
Mon 13 January 2025 12.88 (0%) 12.64 12.64 - 12.91 1.1692 times
Mon 13 January 2025 12.88 (0.63%) 12.64 12.64 - 12.91 1.1692 times
Fri 10 January 2025 12.80 (-3.69%) 13.15 12.66 - 13.15 1.4012 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.39 and 13.77

Weekly Target 113.1
Weekly Target 213.29
Weekly Target 313.48
Weekly Target 413.67
Weekly Target 513.86

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (1.28%) 13.37 13.29 - 13.67 0.6774 times
Fri 17 January 2025 13.31 (0%) 13.36 13.21 - 13.50 0.1854 times
Fri 17 January 2025 13.31 (3.34%) 12.64 12.64 - 13.68 1.0355 times
Mon 13 January 2025 12.88 (0.63%) 12.64 12.64 - 12.91 0.2514 times
Fri 10 January 2025 12.80 (-3.69%) 13.37 12.66 - 13.45 0.5586 times
Wed 08 January 2025 13.29 (-4.46%) 13.92 13.22 - 13.99 1.0158 times
Fri 03 January 2025 13.91 (-0.64%) 13.87 13.64 - 14.49 1.228 times
Fri 27 December 2024 14.00 (-3.71%) 14.42 13.84 - 14.54 0.8217 times
Fri 20 December 2024 14.54 (-4.91%) 15.23 13.98 - 15.73 2.7298 times
Fri 13 December 2024 15.29 (-3.11%) 15.75 15.07 - 16.07 1.4964 times
Tue 26 November 2024 15.78 (0%) 15.64 15.59 - 15.82 0.1774 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.19 and 13.94

Monthly Target 111.75
Monthly Target 212.62
Monthly Target 313.503333333333
Monthly Target 414.37
Monthly Target 515.25

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (-5.2%) 14.28 12.64 - 14.39 0.7302 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.918 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.937 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0334 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.9424 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.0704 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.1959 times
Fri 28 June 2024 12.49 (2.21%) 12.32 11.55 - 12.61 1.2351 times
Fri 31 May 2024 12.22 (3.3%) 11.90 11.85 - 12.89 0.9752 times
Tue 30 April 2024 11.83 (-11.45%) 13.36 11.78 - 13.36 0.9625 times
Thu 28 March 2024 13.36 (-0.89%) 13.42 12.29 - 13.69 1.288 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41

Munafa value: 75 as on Thu 23 January 2025

Munafa value: 75 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.23
20 day DMA 13.46
35 day DMA 14.16
50 day DMA 14.53
100 day DMA 14.65
150 day DMA 14.35
200 day DMA 13.82

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3713.35
12 day EMA13.4113.413.4
20 day EMA13.5813.5913.61
35 day EMA13.9213.9513.98
50 day EMA14.3514.3914.43

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3613.36
12 day SMA13.2313.2113.21
20 day SMA13.4613.513.55
35 day SMA14.1614.2214.29
50 day SMA14.5314.5314.54
100 day SMA14.6514.6614.68
150 day SMA14.3514.3414.33
200 day SMA13.8213.8213.82

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top