FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.43 and 13.76
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.83 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (1.42%) | 13.32 | 13.32 - 13.65 | 1.0301 times | Wed 14 January 2026 | 13.34 (1.6%) | 13.12 | 13.07 - 13.38 | 0.9953 times | Tue 13 January 2026 | 13.13 (-0.91%) | 13.25 | 13.11 - 13.30 | 0.6891 times | Mon 12 January 2026 | 13.25 (-0.6%) | 13.23 | 13.14 - 13.34 | 0.9248 times | Fri 09 January 2026 | 13.33 (-0.89%) | 13.53 | 13.20 - 13.53 | 1.0892 times | Thu 08 January 2026 | 13.45 (1.97%) | 13.13 | 13.13 - 13.57 | 0.9826 times | Wed 07 January 2026 | 13.19 (-2.3%) | 13.50 | 13.13 - 13.52 | 1.2114 times | Tue 06 January 2026 | 13.50 (0.75%) | 13.40 | 13.21 - 13.51 | 1.0038 times | Mon 05 January 2026 | 13.40 (0.98%) | 13.25 | 13.24 - 13.61 | 1.0211 times | Fri 02 January 2026 | 13.27 (-0.38%) | 13.38 | 13.12 - 13.50 | 1.0526 times | Wed 31 December 2025 | 13.32 (-0.75%) | 13.45 | 13.29 - 13.58 | 0.8253 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.3 and 13.88
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.9365 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 1.3659 times | Fri 02 January 2026 | 13.27 (-2.86%) | 13.67 | 13.12 - 13.71 | 0.8364 times | Fri 26 December 2025 | 13.66 (-2.57%) | 14.07 | 13.60 - 14.17 | 0.8011 times | Fri 19 December 2025 | 14.02 (-2.84%) | 14.44 | 13.93 - 14.56 | 1.2569 times | Fri 12 December 2025 | 14.43 (4.34%) | 13.89 | 13.86 - 14.72 | 1.1149 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.75 times | Fri 28 November 2025 | 13.59 (2.26%) | 13.28 | 13.16 - 13.69 | 0.9779 times | Fri 21 November 2025 | 13.29 (0%) | 13.30 | 12.81 - 13.44 | 0.9836 times | Fri 14 November 2025 | 13.29 (1.14%) | 13.23 | 13.02 - 13.51 | 0.977 times | Fri 07 November 2025 | 13.14 (1.23%) | 12.94 | 12.90 - 13.39 | 1.0066 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.3 and 13.88
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (1.58%) | 13.38 | 13.07 - 13.65 | 0.8513 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 1.4848 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.3051 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.5815 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.7671 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.8686 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.8969 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.8449 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.5084 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 0.8915 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 0.7937 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.3 and 13.88
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (1.58%) | 13.38 | 13.07 - 13.65 | 0.1221 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.6068 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.3467 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.5908 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.4619 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.1585 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.1534 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.4449 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.4426 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.6721 times | Fri 30 December 2016 | 14.20 (65.12%) | 8.50 | 8.00 - 15.50 | 1.0269 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.29 | 13.26 |
| 12 day EMA | 13.42 | 13.4 | 13.41 |
| 20 day EMA | 13.5 | 13.5 | 13.52 |
| 35 day EMA | 13.49 | 13.49 | 13.5 |
| 50 day EMA | 13.51 | 13.51 | 13.52 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.3 | 13.27 |
| 12 day SMA | 13.34 | 13.34 | 13.37 |
| 20 day SMA | 13.58 | 13.62 | 13.67 |
| 35 day SMA | 13.76 | 13.75 | 13.75 |
| 50 day SMA | 13.58 | 13.57 | 13.56 |
| 100 day SMA | 13.95 | 13.96 | 13.98 |
| 150 day SMA | 13.91 | 13.92 | 13.92 |
| 200 day SMA | 13.69 | 13.68 | 13.68 |


