Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.69 and 15.11
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.18 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.88 (2.76%) | 14.49 | 14.49 - 14.91 | 1.1837 times | Wed 15 July 2026 | 14.48 (1.54%) | 14.25 | 14.17 - 14.51 | 0.8999 times | Tue 14 July 2026 | 14.26 (-0.97%) | 14.39 | 14.24 - 14.45 | 1.0218 times | Mon 13 July 2026 | 14.40 (0.63%) | 14.44 | 14.26 - 14.44 | 1.0854 times | Fri 10 July 2026 | 14.31 (0.28%) | 14.27 | 14.25 - 14.50 | 0.4528 times | Thu 09 July 2026 | 14.27 (0.78%) | 14.15 | 14.11 - 14.35 | 0.9788 times | Wed 08 July 2026 | 14.16 (-1.32%) | 14.35 | 14.05 - 14.36 | 0.53 times | Tue 07 July 2026 | 14.35 (0%) | 14.44 | 14.32 - 14.49 | 1.0992 times | Mon 06 July 2026 | 14.35 (-1.98%) | 14.59 | 14.34 - 14.70 | 1.2507 times | Thu 02 July 2026 | 14.64 (-1.48%) | 14.91 | 14.60 - 14.97 | 1.4977 times | Wed 01 July 2026 | 14.86 (1.78%) | 14.62 | 14.60 - 14.91 | 1.5971 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.53 and 15.27
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.88 (3.98%) | 14.44 | 14.17 - 14.91 | 0.7074 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.7277 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 1.0585 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 2.0749 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.3856 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 0.9341 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 1.0728 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.599 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.6815 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.7585 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 0.8382 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 14.47 and 15.39
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.88 (1.92%) | 14.62 | 14.05 - 14.97 | 0.5793 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.7767 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.8986 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.067 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.5231 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.6147 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.8741 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5784 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.5084 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5795 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.2988 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.5 and 16.35
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.88 (11.71%) | 13.38 | 12.12 - 14.97 | 2.4088 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2322 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0439 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1986 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0929 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8946 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.9051 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3492 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3474 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.5274 times | Fri 30 December 2016 | 14.20 (0%) | 9.16 | 8.54 - 15.50 | 0.6874 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.37 | 14.32 |
| 12 day EMA | 14.47 | 14.39 | 14.37 |
| 20 day EMA | 14.43 | 14.38 | 14.37 |
| 35 day EMA | 14.35 | 14.32 | 14.31 |
| 50 day EMA | 14.27 | 14.25 | 14.24 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.34 | 14.28 |
| 12 day SMA | 14.46 | 14.44 | 14.46 |
| 20 day SMA | 14.44 | 14.42 | 14.41 |
| 35 day SMA | 14.36 | 14.35 | 14.34 |
| 50 day SMA | 14.26 | 14.24 | 14.24 |
| 100 day SMA | 13.8 | 13.79 | 13.78 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
