Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.65 and 16.02
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.1 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.77 (1.87%) | 15.72 | 15.52 - 15.89 | 1.1976 times | Wed 28 October 2026 | 15.48 (-0.26%) | 15.52 | 15.28 - 15.60 | 1.1715 times | Tue 27 October 2026 | 15.52 (-0.83%) | 15.74 | 15.51 - 15.78 | 0.9241 times | Mon 26 October 2026 | 15.65 (-0.25%) | 15.76 | 15.61 - 15.88 | 1.2481 times | Fri 23 October 2026 | 15.69 (0.19%) | 15.63 | 15.58 - 15.76 | 0.9537 times | Thu 22 October 2026 | 15.66 (2.29%) | 15.30 | 15.30 - 15.76 | 1.0293 times | Wed 21 October 2026 | 15.31 (-1.03%) | 15.49 | 15.22 - 15.49 | 0.7715 times | Tue 20 October 2026 | 15.47 (1.78%) | 15.25 | 15.25 - 15.62 | 0.8224 times | Mon 19 October 2026 | 15.20 (-0.65%) | 15.42 | 15.16 - 15.42 | 0.9272 times | Fri 16 October 2026 | 15.30 (0.66%) | 15.24 | 15.24 - 15.49 | 0.9547 times | Thu 15 October 2026 | 15.20 (1.81%) | 15.06 | 14.99 - 15.29 | 1.1847 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.53 and 16.14
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.77 (0.51%) | 15.76 | 15.28 - 15.89 | 0.813 times | Fri 23 October 2026 | 15.69 (2.55%) | 15.42 | 15.16 - 15.76 | 0.8063 times | Fri 16 October 2026 | 15.30 (2.2%) | 14.97 | 14.78 - 15.49 | 0.9519 times | Fri 09 October 2026 | 14.97 (-2.41%) | 15.33 | 14.96 - 15.43 | 0.8928 times | Fri 02 October 2026 | 15.34 (-0.58%) | 15.44 | 14.81 - 15.48 | 1.1272 times | Fri 25 September 2026 | 15.43 (-0.84%) | 15.47 | 15.11 - 15.58 | 1.1006 times | Fri 18 September 2026 | 15.56 (-1.14%) | 15.75 | 15.42 - 16.00 | 1.5148 times | Fri 11 September 2026 | 15.74 (-2.05%) | 16.00 | 15.59 - 16.00 | 0.7874 times | Fri 04 September 2026 | 16.07 (2.49%) | 15.68 | 15.31 - 16.14 | 1.0327 times | Fri 28 August 2026 | 15.68 (-0.06%) | 15.72 | 15.42 - 15.95 | 0.9735 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 1.2314 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.28 and 16.39
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.77 (4.92%) | 15.00 | 14.78 - 15.89 | 0.7899 times | Wed 30 September 2026 | 15.03 (-3.72%) | 15.61 | 14.94 - 16.14 | 0.9878 times | Mon 31 August 2026 | 15.61 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.9845 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.1131 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.4033 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7098 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.8428 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.203 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.2754 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.6904 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.4569 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.95 and 18.29
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.77 (18.39%) | 13.38 | 12.12 - 16.46 | 3.2527 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.0952 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.9278 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.0654 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.9714 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.7951 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.8045 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3103 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3087 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.4688 times | Fri 30 December 2016 | 14.20 (0%) | 9.50 | 9.37 - 15.50 | 0.3214 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.52 | 15.54 |
| 12 day EMA | 15.48 | 15.43 | 15.42 |
| 20 day EMA | 15.43 | 15.39 | 15.38 |
| 35 day EMA | 15.46 | 15.44 | 15.44 |
| 50 day EMA | 15.55 | 15.54 | 15.54 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.6 | 15.57 |
| 12 day SMA | 15.43 | 15.37 | 15.34 |
| 20 day SMA | 15.32 | 15.29 | 15.26 |
| 35 day SMA | 15.37 | 15.37 | 15.38 |
| 50 day SMA | 15.48 | 15.48 | 15.49 |
| 100 day SMA | 15.25 | 15.24 | 15.22 |
| 150 day SMA | 14.81 | 14.79 | 14.77 |
| 200 day SMA | 14.39 | 14.37 | 14.36 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
