ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.43 and 13.76

Intraday Target 113.17
Intraday Target 213.35
Intraday Target 313.5
Intraday Target 413.68
Intraday Target 513.83

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 15 January 2026 13.53 (1.42%) 13.32 13.32 - 13.65 1.0301 times
Wed 14 January 2026 13.34 (1.6%) 13.12 13.07 - 13.38 0.9953 times
Tue 13 January 2026 13.13 (-0.91%) 13.25 13.11 - 13.30 0.6891 times
Mon 12 January 2026 13.25 (-0.6%) 13.23 13.14 - 13.34 0.9248 times
Fri 09 January 2026 13.33 (-0.89%) 13.53 13.20 - 13.53 1.0892 times
Thu 08 January 2026 13.45 (1.97%) 13.13 13.13 - 13.57 0.9826 times
Wed 07 January 2026 13.19 (-2.3%) 13.50 13.13 - 13.52 1.2114 times
Tue 06 January 2026 13.50 (0.75%) 13.40 13.21 - 13.51 1.0038 times
Mon 05 January 2026 13.40 (0.98%) 13.25 13.24 - 13.61 1.0211 times
Fri 02 January 2026 13.27 (-0.38%) 13.38 13.12 - 13.50 1.0526 times
Wed 31 December 2025 13.32 (-0.75%) 13.45 13.29 - 13.58 0.8253 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.3 and 13.88

Weekly Target 112.84
Weekly Target 213.18
Weekly Target 313.416666666667
Weekly Target 413.76
Weekly Target 514

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 15 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.9365 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 1.3659 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.8364 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.8011 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.2569 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 1.1149 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.75 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 0.9779 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 0.9836 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 0.977 times
Fri 07 November 2025 13.14 (1.23%) 12.94 12.90 - 13.39 1.0066 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.3 and 13.88

Monthly Target 112.84
Monthly Target 213.18
Monthly Target 313.416666666667
Monthly Target 413.76
Monthly Target 514

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 15 January 2026 13.53 (1.58%) 13.38 13.07 - 13.65 0.8513 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.4848 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.3051 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.5815 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.7671 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.8686 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.8969 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.8449 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.5084 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.8915 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.7937 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.3 and 13.88

Yearly Target 112.84
Yearly Target 213.18
Yearly Target 313.416666666667
Yearly Target 413.76
Yearly Target 514

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Thu 15 January 2026 13.53 (1.58%) 13.38 13.07 - 13.65 0.1221 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.6068 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.3467 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.5908 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.4619 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.1585 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.1534 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4449 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4426 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6721 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 1.0269 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.34
20 day DMA 13.58
35 day DMA 13.76
50 day DMA 13.58
100 day DMA 13.95
150 day DMA 13.91
200 day DMA 13.69

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.2913.26
12 day EMA13.4213.413.41
20 day EMA13.513.513.52
35 day EMA13.4913.4913.5
50 day EMA13.5113.5113.52

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.313.27
12 day SMA13.3413.3413.37
20 day SMA13.5813.6213.67
35 day SMA13.7613.7513.75
50 day SMA13.5813.5713.56
100 day SMA13.9513.9613.98
150 day SMA13.9113.9213.92
200 day SMA13.6913.6813.68

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top