FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.18 and 14.55

Daily Target 113.9
Daily Target 214.09
Daily Target 314.266666666667
Daily Target 414.46
Daily Target 514.64

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 09 October 2024 14.29 (0.85%) 14.18 14.07 - 14.44 0.5646 times
Tue 08 October 2024 14.17 (-0.91%) 14.39 14.16 - 14.39 1.0817 times
Mon 07 October 2024 14.30 (-0.49%) 14.32 14.26 - 14.46 1.1998 times
Fri 04 October 2024 14.37 (0.77%) 14.51 14.31 - 14.59 0.7199 times
Thu 03 October 2024 14.26 (-1.66%) 14.42 14.22 - 14.44 0.5954 times
Wed 02 October 2024 14.50 (-1.16%) 14.59 14.43 - 14.84 0.7648 times
Tue 01 October 2024 14.67 (-2.98%) 15.05 14.58 - 15.05 1.4757 times
Mon 30 September 2024 15.12 (3.42%) 14.68 14.68 - 15.25 1.595 times
Fri 27 September 2024 14.62 (-0.14%) 14.84 14.54 - 14.84 1.1164 times
Thu 26 September 2024 14.64 (-0.54%) 14.86 14.62 - 14.88 0.8867 times
Wed 25 September 2024 14.72 (-1.74%) 14.97 14.66 - 14.97 0.7648 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.99 and 14.38

Weekly Target 113.88
Weekly Target 214.09
Weekly Target 314.273333333333
Weekly Target 414.48
Weekly Target 514.66

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 09 October 2024 14.29 (-0.56%) 14.32 14.07 - 14.46 0.7346 times
Fri 04 October 2024 14.37 (-1.71%) 14.68 14.22 - 15.25 1.3295 times
Fri 27 September 2024 14.62 (-2.6%) 15.02 14.54 - 15.25 1.1583 times
Fri 20 September 2024 15.01 (-0.6%) 15.19 15.00 - 16.00 2.4328 times
Fri 13 September 2024 15.10 (1.21%) 14.91 14.57 - 15.30 0.8403 times
Mon 09 September 2024 14.92 (0.07%) 14.91 14.80 - 15.30 0.2358 times
Fri 06 September 2024 14.91 (-4.12%) 15.40 14.69 - 15.47 0.5796 times
Fri 30 August 2024 15.55 (0%) 15.66 15.28 - 15.77 0.1798 times
Fri 30 August 2024 15.55 (2.37%) 15.31 14.97 - 15.77 1.5212 times
Fri 23 August 2024 15.19 (5.34%) 14.42 14.31 - 15.51 0.9881 times
Fri 16 August 2024 14.42 (5.18%) 13.68 13.33 - 14.47 1.2681 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.69 and 14.67

Monthly Target 113.49
Monthly Target 213.89
Monthly Target 314.47
Monthly Target 414.87
Monthly Target 515.45

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 09 October 2024 14.29 (-5.49%) 15.05 14.07 - 15.05 0.2622 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.8979 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.0198 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.1394 times
Fri 28 June 2024 12.49 (2.21%) 12.32 11.55 - 12.61 1.1767 times
Fri 31 May 2024 12.22 (3.3%) 11.90 11.85 - 12.89 0.9291 times
Tue 30 April 2024 11.83 (-11.45%) 13.36 11.78 - 13.36 0.917 times
Thu 28 March 2024 13.36 (-0.89%) 13.42 12.29 - 13.69 1.2271 times
Thu 29 February 2024 13.48 (-1.75%) 13.69 13.14 - 14.43 1.4058 times
Wed 31 January 2024 13.72 (-5.05%) 14.30 12.90 - 14.75 1.0252 times
Fri 29 December 2023 14.45 (17.38%) 12.38 12.35 - 14.72 1.2527 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 09 October 2024

Munafa value: 35 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.55
20 day DMA 14.84
35 day DMA 14.98
50 day DMA 14.71
100 day DMA 13.84
150 day DMA 13.4
200 day DMA 13.47

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.43
12 day EMA14.5414.5814.66
20 day EMA14.6714.7114.77
35 day EMA14.7314.7614.79
50 day EMA14.7514.7714.79

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3214.42
12 day SMA14.5514.6214.69
20 day SMA14.8414.8714.92
35 day SMA14.9814.9814.99
50 day SMA14.7114.7314.76
100 day SMA13.8413.8213.81
150 day SMA13.413.3913.39
200 day SMA13.4713.4713.47

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top