Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.56 and 15.74
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.88 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.65 (-0.19%) | 15.82 | 15.64 - 15.82 | 1.0135 times | Wed 16 September 2026 | 15.68 (-1.75%) | 15.98 | 15.42 - 15.98 | 1.2749 times | Tue 15 September 2026 | 15.96 (0.88%) | 15.86 | 15.81 - 16.00 | 1.0282 times | Mon 14 September 2026 | 15.82 (0.51%) | 15.75 | 15.73 - 15.95 | 1.0401 times | Fri 11 September 2026 | 15.74 (-0.88%) | 15.86 | 15.61 - 15.96 | 1.0025 times | Thu 10 September 2026 | 15.88 (0.95%) | 15.73 | 15.59 - 15.90 | 0.9005 times | Wed 09 September 2026 | 15.73 (-0.63%) | 15.73 | 15.65 - 15.88 | 1.0965 times | Tue 08 September 2026 | 15.83 (-1.49%) | 16.00 | 15.82 - 16.00 | 0.8688 times | Fri 04 September 2026 | 16.07 (1.58%) | 15.81 | 15.78 - 16.14 | 0.9715 times | Thu 03 September 2026 | 15.82 (0.57%) | 15.84 | 15.78 - 15.94 | 0.8035 times | Wed 02 September 2026 | 15.73 (2.34%) | 15.42 | 15.41 - 15.76 | 0.964 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.25 and 15.83
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.65 (-0.57%) | 15.75 | 15.42 - 16.00 | 0.78 times | Fri 11 September 2026 | 15.74 (-2.05%) | 16.00 | 15.59 - 16.00 | 0.6926 times | Fri 04 September 2026 | 16.07 (2.49%) | 15.68 | 15.31 - 16.14 | 0.9084 times | Fri 28 August 2026 | 15.68 (-0.06%) | 15.72 | 15.42 - 15.95 | 0.8563 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 1.0831 times | Fri 14 August 2026 | 16.31 (3.95%) | 15.59 | 15.55 - 16.46 | 1.0892 times | Fri 07 August 2026 | 15.69 (-1.07%) | 16.01 | 15.66 - 16.16 | 1.0261 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.2756 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.3406 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.9481 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.7386 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.48 and 16.31
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.65 (0.26%) | 15.61 | 15.31 - 16.14 | 0.5422 times | Mon 31 August 2026 | 15.61 (-1.58%) | 16.01 | 15.42 - 16.46 | 1.0729 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.2129 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.5292 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7735 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.9184 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.3109 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.3898 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.7523 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.4979 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4376 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.89 and 18.23
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.65 (17.49%) | 13.38 | 12.12 - 16.46 | 2.9596 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.1428 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.9681 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1116 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0136 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8297 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 0.8395 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.3238 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.3222 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.4892 times | Fri 30 December 2016 | 14.20 (0%) | 8.91 | 8.81 - 15.50 | 0.4026 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.54 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.79 | 15.85 |
| 12 day EMA | 15.78 | 15.8 | 15.82 |
| 20 day EMA | 15.76 | 15.77 | 15.78 |
| 35 day EMA | 15.6 | 15.6 | 15.59 |
| 50 day EMA | 15.48 | 15.47 | 15.46 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.82 | 15.83 |
| 12 day SMA | 15.77 | 15.77 | 15.77 |
| 20 day SMA | 15.74 | 15.74 | 15.75 |
| 35 day SMA | 15.84 | 15.84 | 15.85 |
| 50 day SMA | 15.54 | 15.51 | 15.48 |
| 100 day SMA | 14.88 | 14.87 | 14.85 |
| 150 day SMA | 14.34 | 14.33 | 14.31 |
| 200 day SMA | 14.16 | 14.15 | 14.14 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
