FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 14.18 and 14.55
Daily Target 1 | 13.9 |
Daily Target 2 | 14.09 |
Daily Target 3 | 14.266666666667 |
Daily Target 4 | 14.46 |
Daily Target 5 | 14.64 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 14.29 (0.85%) | 14.18 | 14.07 - 14.44 | 0.5646 times | Tue 08 October 2024 | 14.17 (-0.91%) | 14.39 | 14.16 - 14.39 | 1.0817 times | Mon 07 October 2024 | 14.30 (-0.49%) | 14.32 | 14.26 - 14.46 | 1.1998 times | Fri 04 October 2024 | 14.37 (0.77%) | 14.51 | 14.31 - 14.59 | 0.7199 times | Thu 03 October 2024 | 14.26 (-1.66%) | 14.42 | 14.22 - 14.44 | 0.5954 times | Wed 02 October 2024 | 14.50 (-1.16%) | 14.59 | 14.43 - 14.84 | 0.7648 times | Tue 01 October 2024 | 14.67 (-2.98%) | 15.05 | 14.58 - 15.05 | 1.4757 times | Mon 30 September 2024 | 15.12 (3.42%) | 14.68 | 14.68 - 15.25 | 1.595 times | Fri 27 September 2024 | 14.62 (-0.14%) | 14.84 | 14.54 - 14.84 | 1.1164 times | Thu 26 September 2024 | 14.64 (-0.54%) | 14.86 | 14.62 - 14.88 | 0.8867 times | Wed 25 September 2024 | 14.72 (-1.74%) | 14.97 | 14.66 - 14.97 | 0.7648 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.99 and 14.38
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 14.273333333333 |
Weekly Target 4 | 14.48 |
Weekly Target 5 | 14.66 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 14.29 (-0.56%) | 14.32 | 14.07 - 14.46 | 0.7346 times | Fri 04 October 2024 | 14.37 (-1.71%) | 14.68 | 14.22 - 15.25 | 1.3295 times | Fri 27 September 2024 | 14.62 (-2.6%) | 15.02 | 14.54 - 15.25 | 1.1583 times | Fri 20 September 2024 | 15.01 (-0.6%) | 15.19 | 15.00 - 16.00 | 2.4328 times | Fri 13 September 2024 | 15.10 (1.21%) | 14.91 | 14.57 - 15.30 | 0.8403 times | Mon 09 September 2024 | 14.92 (0.07%) | 14.91 | 14.80 - 15.30 | 0.2358 times | Fri 06 September 2024 | 14.91 (-4.12%) | 15.40 | 14.69 - 15.47 | 0.5796 times | Fri 30 August 2024 | 15.55 (0%) | 15.66 | 15.28 - 15.77 | 0.1798 times | Fri 30 August 2024 | 15.55 (2.37%) | 15.31 | 14.97 - 15.77 | 1.5212 times | Fri 23 August 2024 | 15.19 (5.34%) | 14.42 | 14.31 - 15.51 | 0.9881 times | Fri 16 August 2024 | 14.42 (5.18%) | 13.68 | 13.33 - 14.47 | 1.2681 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.69 and 14.67
Monthly Target 1 | 13.49 |
Monthly Target 2 | 13.89 |
Monthly Target 3 | 14.47 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 15.45 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 14.29 (-5.49%) | 15.05 | 14.07 - 15.05 | 0.2622 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.8979 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.0198 times | Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.1394 times | Fri 28 June 2024 | 12.49 (2.21%) | 12.32 | 11.55 - 12.61 | 1.1767 times | Fri 31 May 2024 | 12.22 (3.3%) | 11.90 | 11.85 - 12.89 | 0.9291 times | Tue 30 April 2024 | 11.83 (-11.45%) | 13.36 | 11.78 - 13.36 | 0.917 times | Thu 28 March 2024 | 13.36 (-0.89%) | 13.42 | 12.29 - 13.69 | 1.2271 times | Thu 29 February 2024 | 13.48 (-1.75%) | 13.69 | 13.14 - 14.43 | 1.4058 times | Wed 31 January 2024 | 13.72 (-5.05%) | 14.30 | 12.90 - 14.75 | 1.0252 times | Fri 29 December 2023 | 14.45 (17.38%) | 12.38 | 12.35 - 14.72 | 1.2527 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.55 |
20 day DMA | 14.84 |
35 day DMA | 14.98 |
50 day DMA | 14.71 |
100 day DMA | 13.84 |
150 day DMA | 13.4 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.34 | 14.43 |
12 day EMA | 14.54 | 14.58 | 14.66 |
20 day EMA | 14.67 | 14.71 | 14.77 |
35 day EMA | 14.73 | 14.76 | 14.79 |
50 day EMA | 14.75 | 14.77 | 14.79 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.32 | 14.42 |
12 day SMA | 14.55 | 14.62 | 14.69 |
20 day SMA | 14.84 | 14.87 | 14.92 |
35 day SMA | 14.98 | 14.98 | 14.99 |
50 day SMA | 14.71 | 14.73 | 14.76 |
100 day SMA | 13.84 | 13.82 | 13.81 |
150 day SMA | 13.4 | 13.39 | 13.39 |
200 day SMA | 13.47 | 13.47 | 13.47 |