ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 12.23 and 12.59

Intraday Target 112.12
Intraday Target 212.33
Intraday Target 312.483333333333
Intraday Target 412.69
Intraday Target 512.84

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 06 March 2026 12.53 (-2.41%) 12.61 12.28 - 12.64 0.8415 times
Thu 05 March 2026 12.84 (-1.76%) 13.02 12.70 - 13.09 0.8871 times
Wed 04 March 2026 13.07 (-0.46%) 13.15 13.03 - 13.48 1.0223 times
Tue 03 March 2026 13.13 (1.23%) 12.61 12.61 - 13.20 1.4778 times
Mon 02 March 2026 12.97 (0.31%) 12.73 12.56 - 13.19 1.0161 times
Fri 27 February 2026 12.93 (-3.79%) 13.21 12.74 - 13.38 2.2077 times
Thu 26 February 2026 13.44 (0.9%) 13.41 13.26 - 13.55 0.7659 times
Wed 25 February 2026 13.32 (1.37%) 13.24 13.10 - 13.38 0.4719 times
Tue 24 February 2026 13.14 (0.38%) 13.09 13.01 - 13.22 0.6085 times
Mon 23 February 2026 13.09 (-3.75%) 13.54 13.04 - 13.70 0.7014 times
Fri 20 February 2026 13.60 (1.04%) 13.42 13.30 - 13.61 0.653 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 11.81 and 13.01

Weekly Target 111.56
Weekly Target 212.05
Weekly Target 312.763333333333
Weekly Target 413.25
Weekly Target 513.96

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 1.6301 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.478 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.7974 times
Fri 13 February 2026 13.44 (0%) 13.34 13.19 - 13.52 0.3587 times
Fri 13 February 2026 13.44 (-0.67%) 13.58 13.19 - 13.72 1.1562 times
Fri 06 February 2026 13.53 (4.24%) 13.01 12.88 - 13.60 1.8401 times
Fri 30 January 2026 12.98 (-4.56%) 13.56 12.52 - 13.70 1.0579 times
Fri 23 January 2026 13.60 (0.52%) 13.34 13.21 - 14.15 0.5323 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 0.5747 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 0.5747 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.3519 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 11.81 and 13.01

Monthly Target 111.56
Monthly Target 212.05
Monthly Target 312.763333333333
Monthly Target 413.25
Monthly Target 513.96

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 0.8163 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.8196 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.429 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.9457 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.8312 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.0072 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.4886 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.5532 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.5712 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.5381 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.3238 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 11.47 and 13.34

Yearly Target 111.12
Yearly Target 211.82
Yearly Target 312.986666666667
Yearly Target 413.69
Yearly Target 514.86

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Fri 06 March 2026 12.53 (-5.93%) 13.38 12.28 - 14.15 1.0356 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.4582 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.2222 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.4437 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.3267 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.0513 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.0468 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4038 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4017 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.61 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 0.9319 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.13
20 day DMA 13.26
35 day DMA 13.29
50 day DMA 13.33
100 day DMA 13.47
150 day DMA 13.81
200 day DMA 13.76

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8613.0213.11
12 day EMA13.0513.1413.2
20 day EMA13.1513.2213.26
35 day EMA13.2913.3313.36
50 day EMA13.3613.3913.41

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9913.11
12 day SMA13.1313.213.25
20 day SMA13.2613.3113.34
35 day SMA13.2913.3213.34
50 day SMA13.3313.3513.37
100 day SMA13.4713.4913.5
150 day SMA13.8113.8113.82
200 day SMA13.7613.7613.77

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top