ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.59 and 14.19

Intraday Target 113.09
Intraday Target 213.48
Intraday Target 313.69
Intraday Target 414.08
Intraday Target 514.29

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (4.92%) 13.30 13.30 - 13.90 1.1365 times
Tue 20 January 2026 13.22 (-2.29%) 13.34 13.21 - 13.57 1.1068 times
Fri 16 January 2026 13.53 (0%) 13.52 13.37 - 13.57 1.5071 times
Thu 15 January 2026 13.53 (1.42%) 13.32 13.32 - 13.65 0.9299 times
Wed 14 January 2026 13.34 (1.6%) 13.12 13.07 - 13.38 0.8986 times
Tue 13 January 2026 13.13 (-0.91%) 13.25 13.11 - 13.30 0.6221 times
Mon 12 January 2026 13.25 (-0.6%) 13.23 13.14 - 13.34 0.835 times
Fri 09 January 2026 13.33 (-0.89%) 13.53 13.20 - 13.53 0.9834 times
Thu 08 January 2026 13.45 (1.97%) 13.13 13.13 - 13.57 0.8871 times
Wed 07 January 2026 13.19 (-2.3%) 13.50 13.13 - 13.52 1.0936 times
Tue 06 January 2026 13.50 (0.75%) 13.40 13.21 - 13.51 0.9062 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.54 and 14.23

Weekly Target 112.97
Weekly Target 213.42
Weekly Target 313.66
Weekly Target 414.11
Weekly Target 514.35

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (2.51%) 13.34 13.21 - 13.90 0.6335 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 1.3536 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 1.3534 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.8288 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.7938 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.2454 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 1.1047 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.7431 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 0.969 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 0.9746 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 0.968 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.47 and 14.3

Monthly Target 112.78
Monthly Target 213.33
Monthly Target 313.613333333333
Monthly Target 414.16
Monthly Target 514.44

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (4.13%) 13.38 13.07 - 13.90 1.1637 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.4341 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.2605 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.5274 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.7409 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.8389 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.8662 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.8161 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.491 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.861 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.7666 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 13.47 and 14.3

Yearly Target 112.78
Yearly Target 213.33
Yearly Target 313.613333333333
Yearly Target 414.16
Yearly Target 514.44

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (4.13%) 13.38 13.07 - 13.90 0.172 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.5987 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.3399 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.5828 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.4546 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.1526 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.1476 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.4427 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4404 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6687 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 1.0217 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.4
20 day DMA 13.47
35 day DMA 13.76
50 day DMA 13.6
100 day DMA 13.9
150 day DMA 13.92
200 day DMA 13.71

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.3513.42
12 day EMA13.4813.4113.44
20 day EMA13.5113.4713.5
35 day EMA13.4913.4713.48
50 day EMA13.5513.5413.55

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.3513.36
12 day SMA13.413.3513.35
20 day SMA13.4713.4713.53
35 day SMA13.7613.7513.76
50 day SMA13.613.5913.59
100 day SMA13.913.9213.94
150 day SMA13.9213.9113.92
200 day SMA13.7113.713.69

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top