ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.16 and 13.45

Intraday Target 113.11
Intraday Target 213.21
Intraday Target 313.396666666667
Intraday Target 413.5
Intraday Target 513.69

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 31 December 2025 13.32 (-0.75%) 13.45 13.29 - 13.58 0.9738 times
Tue 30 December 2025 13.42 (-0.67%) 13.52 13.41 - 13.55 0.8087 times
Mon 29 December 2025 13.51 (-1.1%) 13.67 13.46 - 13.71 0.8109 times
Fri 26 December 2025 13.66 (-0.94%) 13.94 13.61 - 13.94 0.9301 times
Wed 24 December 2025 13.79 (0.44%) 13.84 13.60 - 13.91 0.4938 times
Tue 23 December 2025 13.73 (-0.94%) 13.93 13.69 - 14.17 1.1994 times
Mon 22 December 2025 13.86 (-1.14%) 14.07 13.80 - 14.14 1.0503 times
Fri 19 December 2025 14.02 (-2.64%) 14.37 13.93 - 14.41 1.5974 times
Thu 18 December 2025 14.40 (-0.35%) 14.45 14.25 - 14.56 1.0681 times
Wed 17 December 2025 14.45 (0.21%) 14.40 14.36 - 14.55 1.0675 times
Tue 16 December 2025 14.42 (0.28%) 14.42 14.31 - 14.46 0.9655 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.1 and 13.52

Weekly Target 113.02
Weekly Target 213.17
Weekly Target 313.44
Weekly Target 413.59
Weekly Target 513.86

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 31 December 2025 13.32 (-2.49%) 13.67 13.29 - 13.71 0.6488 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.919 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.4418 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 1.2789 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.8603 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 1.1218 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 1.1284 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 1.1207 times
Fri 07 November 2025 13.14 (1.23%) 12.94 12.90 - 13.39 1.1547 times
Fri 31 October 2025 12.98 (0%) 12.98 12.87 - 13.11 0.3256 times
Fri 31 October 2025 12.98 (-4.56%) 13.60 12.81 - 13.75 1.8854 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.59 and 14.02

Monthly Target 112.35
Monthly Target 212.83
Monthly Target 313.776666666667
Monthly Target 414.26
Monthly Target 515.21

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.4934 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.3127 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.5906 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.7716 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.8736 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.9021 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.8498 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.5113 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.8966 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.7983 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.598 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 10.49 and 14.41

Yearly Target 19.55
Yearly Target 211.43
Yearly Target 313.466666666667
Yearly Target 415.35
Yearly Target 517.39

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.4735 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.235 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.4588 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.3406 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 1.0624 times
Thu 31 December 2020 13.27 (-18.69%) 16.36 9.82 - 16.50 1.0577 times
Tue 31 December 2019 16.32 (28.1%) 12.60 11.57 - 16.50 0.408 times
Mon 31 December 2018 12.74 (-13.63%) 14.90 11.56 - 16.90 0.4059 times
Wed 27 December 2017 14.75 (3.87%) 14.25 12.12 - 15.95 0.6163 times
Fri 30 December 2016 14.20 (65.12%) 8.50 8.00 - 15.50 0.9417 times
Thu 31 December 2015 8.60 (0%) 8.36 7.60 - 8.70 0.0967 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.91
20 day DMA 14.02
35 day DMA 13.71
50 day DMA 13.58
100 day DMA 14.05
150 day DMA 13.91
200 day DMA 13.67

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6313.73
12 day EMA13.7513.8313.9
20 day EMA13.813.8513.89
35 day EMA13.7513.7813.8
50 day EMA13.6113.6213.63

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.71
12 day SMA13.9114.0114.11
20 day SMA14.0214.0314.04
35 day SMA13.7113.713.7
50 day SMA13.5813.5913.59
100 day SMA14.0514.0514.05
150 day SMA13.9113.9113.91
200 day SMA13.6713.6713.67

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top