FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMNB
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 12.23 and 12.59
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.84 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-2.41%) | 12.61 | 12.28 - 12.64 | 0.8415 times | Thu 05 March 2026 | 12.84 (-1.76%) | 13.02 | 12.70 - 13.09 | 0.8871 times | Wed 04 March 2026 | 13.07 (-0.46%) | 13.15 | 13.03 - 13.48 | 1.0223 times | Tue 03 March 2026 | 13.13 (1.23%) | 12.61 | 12.61 - 13.20 | 1.4778 times | Mon 02 March 2026 | 12.97 (0.31%) | 12.73 | 12.56 - 13.19 | 1.0161 times | Fri 27 February 2026 | 12.93 (-3.79%) | 13.21 | 12.74 - 13.38 | 2.2077 times | Thu 26 February 2026 | 13.44 (0.9%) | 13.41 | 13.26 - 13.55 | 0.7659 times | Wed 25 February 2026 | 13.32 (1.37%) | 13.24 | 13.10 - 13.38 | 0.4719 times | Tue 24 February 2026 | 13.14 (0.38%) | 13.09 | 13.01 - 13.22 | 0.6085 times | Mon 23 February 2026 | 13.09 (-3.75%) | 13.54 | 13.04 - 13.70 | 0.7014 times | Fri 20 February 2026 | 13.60 (1.04%) | 13.42 | 13.30 - 13.61 | 0.653 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 11.81 and 13.01
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.6301 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.478 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7974 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3587 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.1562 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.8401 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.0579 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.5323 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.5747 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 0.5747 times | Fri 02 January 2026 | 13.27 (-2.86%) | 13.67 | 13.12 - 13.71 | 0.3519 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 11.81 and 13.01
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 0.8163 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.8196 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.429 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.9457 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.8312 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.0072 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4886 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.5532 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5712 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.5381 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.3238 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 11.47 and 13.34
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-5.93%) | 13.38 | 12.28 - 14.15 | 1.0356 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.4582 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.2222 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.4437 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.3267 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 1.0513 times | Thu 31 December 2020 | 13.27 (-18.69%) | 16.36 | 9.82 - 16.50 | 1.0468 times | Tue 31 December 2019 | 16.32 (28.1%) | 12.60 | 11.57 - 16.50 | 0.4038 times | Mon 31 December 2018 | 12.74 (-13.63%) | 14.90 | 11.56 - 16.90 | 0.4017 times | Wed 27 December 2017 | 14.75 (3.87%) | 14.25 | 12.12 - 15.95 | 0.61 times | Fri 30 December 2016 | 14.20 (65.12%) | 8.50 | 8.00 - 15.50 | 0.9319 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.02 | 13.11 |
| 12 day EMA | 13.05 | 13.14 | 13.2 |
| 20 day EMA | 13.15 | 13.22 | 13.26 |
| 35 day EMA | 13.29 | 13.33 | 13.36 |
| 50 day EMA | 13.36 | 13.39 | 13.41 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.99 | 13.11 |
| 12 day SMA | 13.13 | 13.2 | 13.25 |
| 20 day SMA | 13.26 | 13.31 | 13.34 |
| 35 day SMA | 13.29 | 13.32 | 13.34 |
| 50 day SMA | 13.33 | 13.35 | 13.37 |
| 100 day SMA | 13.47 | 13.49 | 13.5 |
| 150 day SMA | 13.81 | 13.81 | 13.82 |
| 200 day SMA | 13.76 | 13.76 | 13.77 |


