ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.37
  • 12Day Average: 13.26
  • 20Day Average: 13.35
  • 50Day Average: 13.63
  • 100Day Average: 13.69
  • 150Day Average: 13.89

FMNB Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.39, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 13.59 13.46 to 13.72 0.44% 0.62 times
06 Fri Feb 2026 13.53 13.32 to 13.60 1.58% 1.71 times
05 Thu Feb 2026 13.32 13.15 to 13.36 0.6% 0.89 times
04 Wed Feb 2026 13.24 13.20 to 13.47 0.61% 1.1 times
03 Tue Feb 2026 13.16 12.98 to 13.37 1.08% 1.4 times
02 Mon Feb 2026 13.02 12.88 to 13.16 0.31% 1.25 times
30 Fri Jan 2026 12.98 12.83 to 13.16 1.01% 0.98 times
29 Thu Jan 2026 12.85 12.53 to 12.88 0.71% 1.2 times
28 Wed Jan 2026 12.76 12.52 to 13.26 -6.11% 0.93 times
27 Tue Jan 2026 13.59 13.39 to 13.65 0.67% 0.22 times
26 Mon Jan 2026 13.50 13.36 to 13.70 -0.74% 0.32 times
23 Fri Jan 2026 13.60 13.52 to 13.90 -2.23% 0.43 times

Technical analysis forecast of FMNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNB FMNB at this time. Stock is rising and might rise more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.35. However, stock will show a bullish move above 13.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMNB Historical charts - Share Farmers National Banc Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top