ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 14.25
  • 20Day Average: 13.92
  • 50Day Average: 13.62
  • 100Day Average: 14.03
  • 150Day Average: 13.9

FMNB Indicators & signals

Indicator MACD (12,26,9)

14.21, 13.94, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 14.40 14.25 to 14.56 -0.35% 1.15 times
17 Wed Dec 2025 14.45 14.36 to 14.55 0.21% 1.15 times
16 Tue Dec 2025 14.42 14.31 to 14.46 0.28% 1.04 times
15 Mon Dec 2025 14.38 14.35 to 14.52 -0.35% 1.15 times
12 Fri Dec 2025 14.43 14.40 to 14.61 -1.64% 1.13 times
11 Thu Dec 2025 14.67 14.32 to 14.72 1.95% 1.18 times
10 Wed Dec 2025 14.39 13.98 to 14.51 2.86% 1.65 times
09 Tue Dec 2025 13.99 13.95 to 14.14 0% 0.8 times
08 Mon Dec 2025 13.99 13.86 to 14.05 1.16% 0.75 times
05 Fri Dec 2025 13.83 13.80 to 14.03 -1.71% 0.55 times
04 Thu Dec 2025 14.07 13.88 to 14.08 0.72% 0.61 times
03 Wed Dec 2025 13.97 13.57 to 13.98 3.1% 0.91 times

Technical analysis forecast of FMNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNB FMNB at this time. Stock is rising and might rise more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.03. However, stock will show a bullish move above 14.5.

Tomorrow's movement Prediction of FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMNB Historical charts - Share Farmers National Banc Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top