WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.9 and 31.64
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.25 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.28 (-0.29%) | 31.46 | 31.25 - 31.99 | 0.7777 times | Wed 13 May 2026 | 31.37 (-0.92%) | 31.49 | 31.33 - 31.91 | 0.8273 times | Tue 12 May 2026 | 31.66 (0.16%) | 31.51 | 30.92 - 31.91 | 0.8712 times | Mon 11 May 2026 | 31.61 (-2.23%) | 32.48 | 31.50 - 32.48 | 1.0795 times | Fri 08 May 2026 | 32.33 (0.4%) | 32.34 | 31.93 - 32.49 | 0.7662 times | Thu 07 May 2026 | 32.20 (0.66%) | 32.03 | 31.66 - 32.48 | 1.0179 times | Wed 06 May 2026 | 31.99 (0.72%) | 32.00 | 31.79 - 32.34 | 1.189 times | Tue 05 May 2026 | 31.76 (1.7%) | 31.26 | 31.26 - 31.94 | 0.8564 times | Mon 04 May 2026 | 31.23 (-2.22%) | 31.80 | 31.18 - 32.17 | 1.1303 times | Fri 01 May 2026 | 31.94 (1.62%) | 31.28 | 31.24 - 32.14 | 1.4846 times | Thu 30 April 2026 | 31.43 (1.32%) | 30.83 | 30.82 - 31.75 | 1.2158 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.32 and 31.88
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.28 (-3.25%) | 32.48 | 30.92 - 32.48 | 0.6684 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9323 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3454 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 1.9409 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.0896 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7308 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.7798 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8179 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.8083 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 0.8866 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.8581 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.5 and 32.07
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.28 (-0.48%) | 31.28 | 30.92 - 32.49 | 0.6094 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6674 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2431 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9009 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8643 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8846 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6394 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4096 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8845 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8968 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.221 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.9 and 38.47
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.28 (5.85%) | 28.95 | 28.51 - 37.08 | 0.8306 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0613 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.489 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.618 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7548 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7836 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0793 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4501 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4318 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5015 times | Fri 30 December 2016 | 56.05 (0%) | 38.71 | 34.59 - 57.90 | 0.5443 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.66 | 31.81 |
| 12 day EMA | 31.78 | 31.87 | 31.96 |
| 20 day EMA | 32.1 | 32.19 | 32.28 |
| 35 day EMA | 32.41 | 32.48 | 32.55 |
| 50 day EMA | 32.93 | 33 | 33.07 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.83 | 31.96 |
| 12 day SMA | 31.65 | 31.71 | 31.73 |
| 20 day SMA | 31.9 | 32.1 | 32.31 |
| 35 day SMA | 33.01 | 33.06 | 33.11 |
| 50 day SMA | 32.95 | 33.01 | 33.07 |
| 100 day SMA | 32.73 | 32.73 | 32.72 |
| 150 day SMA | 31.2 | 31.18 | 31.17 |
| 200 day SMA | 30.62 | 30.6 | 30.59 |


