Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.25 and 31.14
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.32 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.60 (1.69%) | 30.13 | 29.90 - 30.79 | 0.9624 times | Wed 14 January 2026 | 30.09 (1.79%) | 29.51 | 29.43 - 30.10 | 1.0609 times | Tue 13 January 2026 | 29.56 (-0.44%) | 29.80 | 29.48 - 29.94 | 0.848 times | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.635 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 0.9061 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 0.9933 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 0.9446 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.3807 times | Mon 05 January 2026 | 29.53 (2.39%) | 28.79 | 28.79 - 29.92 | 1.2457 times | Fri 02 January 2026 | 28.84 (-2.4%) | 28.95 | 28.51 - 29.08 | 1.0234 times | Wed 31 December 2025 | 29.55 (-0.37%) | 29.82 | 29.35 - 29.90 | 1.3066 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.02 and 31.38
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.60 (2.55%) | 29.64 | 29.43 - 30.79 | 0.754 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.1763 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8802 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7931 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.5737 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.181 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.924 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.713 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9332 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0715 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.9918 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.56 and 31.84
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.60 (3.55%) | 28.95 | 28.51 - 30.79 | 0.3769 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8995 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6502 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4801 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8994 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9387 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2416 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.016 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8673 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6305 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2761 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.56 and 31.84
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.60 (3.55%) | 28.95 | 28.51 - 30.79 | 0.0621 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.2366 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.6148 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7694 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8389 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8515 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1512 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.48 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4605 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5349 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6811 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.84 | 29.71 |
| 12 day EMA | 29.95 | 29.83 | 29.78 |
| 20 day EMA | 29.87 | 29.79 | 29.76 |
| 35 day EMA | 29.48 | 29.41 | 29.37 |
| 50 day EMA | 29.1 | 29.04 | 29 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.9 | 29.79 |
| 12 day SMA | 29.74 | 29.69 | 29.7 |
| 20 day SMA | 30.03 | 30.04 | 30.07 |
| 35 day SMA | 29.86 | 29.77 | 29.7 |
| 50 day SMA | 29.16 | 29.1 | 29.04 |
| 100 day SMA | 28.91 | 28.9 | 28.9 |
| 150 day SMA | 28.69 | 28.67 | 28.66 |
| 200 day SMA | 28.46 | 28.46 | 28.46 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
