ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 33.13 and 34.28

Intraday Target 132.18
Intraday Target 232.93
Intraday Target 333.33
Intraday Target 434.08
Intraday Target 534.48

Daily price and volume Washington Trust

Date Closing Open Range Volume
Thu 02 April 2026 33.68 (0.75%) 32.96 32.58 - 33.73 0.7617 times
Wed 01 April 2026 33.43 (-0.09%) 32.96 32.96 - 33.59 1.0031 times
Tue 31 March 2026 33.46 (1.67%) 33.49 32.71 - 33.49 1.3899 times
Mon 30 March 2026 32.91 (0.83%) 32.98 32.50 - 33.06 1.1995 times
Fri 27 March 2026 32.64 (-1.6%) 32.84 32.52 - 33.13 0.8234 times
Thu 26 March 2026 33.17 (0.03%) 32.94 32.85 - 33.28 0.8246 times
Wed 25 March 2026 33.16 (0.06%) 33.63 32.95 - 33.63 0.8605 times
Tue 24 March 2026 33.14 (0.7%) 32.62 32.49 - 33.36 0.8779 times
Mon 23 March 2026 32.91 (2.43%) 32.65 32.36 - 33.43 1.1803 times
Fri 20 March 2026 32.13 (-0.22%) 32.27 31.67 - 32.38 1.0789 times
Thu 19 March 2026 32.20 (0.12%) 31.73 31.51 - 32.58 1.0276 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 33.09 and 34.32

Weekly Target 132.07
Weekly Target 232.88
Weekly Target 333.303333333333
Weekly Target 434.11
Weekly Target 534.53

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 1.1101 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 1.1643 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 1.1507 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 1.2622 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 1.2216 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.8722 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.6873 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.135 times
Fri 13 February 2026 35.90 (-2.31%) 36.47 34.86 - 37.08 0.8385 times
Fri 06 February 2026 36.75 (6.92%) 34.37 34.05 - 37.00 1.5582 times
Fri 30 January 2026 34.37 (13.92%) 30.10 29.76 - 34.95 1.4368 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 33.13 and 34.28

Monthly Target 132.18
Monthly Target 232.93
Monthly Target 333.33
Monthly Target 434.08
Monthly Target 534.48

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 02 April 2026 33.68 (0.66%) 32.96 32.58 - 33.73 0.112 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.3586 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 1.0182 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.9446 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9668 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6988 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.5908 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9667 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 1.0089 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.3345 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 1.092 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 31.1 and 39.67

Yearly Target 124.52
Yearly Target 229.1
Yearly Target 333.09
Yearly Target 437.67
Yearly Target 541.66

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 02 April 2026 33.68 (13.98%) 28.95 28.51 - 37.08 0.5032 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.1373 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.5432 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.6909 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.8016 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.8137 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.1001 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4587 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4401 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5111 times
Fri 30 December 2016 56.05 (0%) 37.74 34.59 - 57.90 0.6089 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 33.22
12 day DMA 32.92
20 day DMA 32.86
35 day DMA 33.76
50 day DMA 33.84
100 day DMA 31.59
150 day DMA 30.56
200 day DMA 30.02

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.1933.07
12 day EMA33.1533.0532.98
20 day EMA33.1733.1233.09
35 day EMA33.2533.2233.21
50 day EMA33.5133.533.5

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.1233.07
12 day SMA32.9232.832.69
20 day SMA32.8632.932.93
35 day SMA33.7633.8233.9
50 day SMA33.8433.7933.72
100 day SMA31.5931.5331.47
150 day SMA30.5630.5430.52
200 day SMA30.0229.9929.96

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top