Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 39 and 39.98
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.196666666667 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.18 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.37 (0.46%) | 38.89 | 38.62 - 39.60 | 1.2206 times | Wed 19 August 2026 | 39.19 (-2.39%) | 40.21 | 39.10 - 40.43 | 1.6634 times | Tue 18 August 2026 | 40.15 (-0.17%) | 40.30 | 39.93 - 40.31 | 1.0893 times | Mon 17 August 2026 | 40.22 (0.07%) | 40.02 | 39.94 - 40.40 | 0.9159 times | Fri 14 August 2026 | 40.19 (0%) | 40.17 | 39.87 - 40.50 | 1.3503 times | Thu 13 August 2026 | 40.19 (2.16%) | 39.58 | 39.58 - 40.27 | 1.2055 times | Wed 12 August 2026 | 39.34 (0.87%) | 39.14 | 38.97 - 39.54 | 0.6507 times | Tue 11 August 2026 | 39.00 (1.25%) | 38.72 | 38.57 - 39.20 | 0.6558 times | Mon 10 August 2026 | 38.52 (-0.85%) | 38.56 | 38.19 - 38.84 | 0.6987 times | Fri 07 August 2026 | 38.85 (-0.56%) | 39.04 | 38.67 - 39.34 | 0.5497 times | Thu 06 August 2026 | 39.07 (-1.01%) | 39.69 | 38.90 - 39.75 | 0.9731 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.09 and 39.9
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.37 (-2.04%) | 40.02 | 38.62 - 40.43 | 0.7354 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.686 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.7999 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.8695 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5549 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8079 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7194 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.046 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5315 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2494 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0696 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.63 and 39.94
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.37 (1%) | 39.55 | 38.19 - 40.50 | 0.5716 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1456 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3946 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0784 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5626 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1649 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8443 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.81 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.829 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5992 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.321 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.94 and 45.93
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.37 (33.23%) | 28.95 | 28.51 - 40.50 | 1.3553 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9434 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4038 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5254 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7117 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7388 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0175 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4243 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4071 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4728 times | Fri 30 December 2016 | 56.05 (0%) | 38.74 | 36.30 - 57.90 | 0.3384 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.7 | 39.96 |
| 12 day EMA | 39.46 | 39.48 | 39.53 |
| 20 day EMA | 39.09 | 39.06 | 39.05 |
| 35 day EMA | 38.25 | 38.18 | 38.12 |
| 50 day EMA | 37.29 | 37.2 | 37.12 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.99 | 40.02 |
| 12 day SMA | 39.46 | 39.51 | 39.54 |
| 20 day SMA | 39.35 | 39.26 | 39.23 |
| 35 day SMA | 38.13 | 38.05 | 37.97 |
| 50 day SMA | 37.39 | 37.29 | 37.18 |
| 100 day SMA | 35.11 | 35.04 | 34.98 |
| 150 day SMA | 34.57 | 34.5 | 34.44 |
| 200 day SMA | 33.19 | 33.13 | 33.07 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
