Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 29.5 and 30.07
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.5 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.92 (-1.77%) | 29.94 | 29.65 - 30.22 | 0.8761 times | Fri 16 January 2026 | 30.46 (-0.46%) | 30.61 | 30.30 - 30.69 | 0.8054 times | Thu 15 January 2026 | 30.60 (1.69%) | 30.13 | 29.90 - 30.79 | 1.0355 times | Wed 14 January 2026 | 30.09 (1.79%) | 29.51 | 29.43 - 30.10 | 1.1415 times | Tue 13 January 2026 | 29.56 (-0.44%) | 29.80 | 29.48 - 29.94 | 0.9124 times | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.6833 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 0.975 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 1.0688 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 1.0164 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.4857 times | Mon 05 January 2026 | 29.53 (2.39%) | 28.79 | 28.79 - 29.92 | 1.3403 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.5 and 30.07
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.92 (-1.77%) | 29.94 | 29.65 - 30.22 | 0.189 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.9876 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.2697 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.9501 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8561 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.6986 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2747 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9974 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7696 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 1.0073 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1565 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.22 and 31.5
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.92 (1.25%) | 28.95 | 28.51 - 30.79 | 0.4332 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8942 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6464 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4714 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8941 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9332 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2343 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.01 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8622 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6209 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2686 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.22 and 31.5
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.92 (1.25%) | 28.95 | 28.51 - 30.79 | 0.0718 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.2344 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.6133 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7677 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.838 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8506 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1501 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4796 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4601 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5344 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6805 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.95
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.21 | 30.09 |
| 12 day EMA | 30.01 | 30.03 | 29.95 |
| 20 day EMA | 29.93 | 29.93 | 29.87 |
| 35 day EMA | 29.51 | 29.49 | 29.43 |
| 50 day EMA | 29.2 | 29.17 | 29.12 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.08 | 29.96 |
| 12 day SMA | 29.84 | 29.8 | 29.74 |
| 20 day SMA | 29.94 | 30 | 30.03 |
| 35 day SMA | 29.95 | 29.91 | 29.86 |
| 50 day SMA | 29.26 | 29.22 | 29.16 |
| 100 day SMA | 28.91 | 28.92 | 28.91 |
| 150 day SMA | 28.72 | 28.71 | 28.69 |
| 200 day SMA | 28.49 | 28.48 | 28.46 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
