Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 35.08 and 35.68
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.176666666667 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.78 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.37 (0.74%) | 35.03 | 34.78 - 35.38 | 1.2631 times | Wed 18 February 2026 | 35.11 (-2.04%) | 35.82 | 35.00 - 36.59 | 0.7374 times | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 0.9736 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.7733 times | Fri 13 February 2026 | 35.90 (1.01%) | 35.46 | 35.23 - 36.18 | 0.7733 times | Thu 12 February 2026 | 35.54 (-0.62%) | 36.08 | 34.86 - 36.24 | 1.1713 times | Wed 11 February 2026 | 35.76 (-1.3%) | 36.34 | 35.47 - 36.68 | 0.8415 times | Tue 10 February 2026 | 36.23 (-1.15%) | 36.62 | 35.84 - 36.92 | 1.1004 times | Mon 09 February 2026 | 36.65 (-0.27%) | 36.47 | 36.38 - 37.08 | 0.9176 times | Fri 06 February 2026 | 36.75 (1.07%) | 36.53 | 36.42 - 37.00 | 1.4486 times | Thu 05 February 2026 | 36.36 (-0.57%) | 36.41 | 35.30 - 36.88 | 1.2675 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.17 and 35.98
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.37 (-1.48%) | 36.07 | 34.78 - 36.59 | 0.6533 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1698 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 1.0552 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.9609 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.8082 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7666 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8715 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.1205 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8385 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7555 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.499 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.71 and 37.74
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.37 (2.91%) | 34.37 | 34.05 - 37.08 | 0.7375 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9176 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9391 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6788 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5453 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.939 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.98 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2963 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0608 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9055 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.7023 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 31.94 and 40.51
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 33.653333333333 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.37 (19.7%) | 28.95 | 28.51 - 37.08 | 0.2562 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1929 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5833 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7349 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8225 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8348 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1287 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4707 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4516 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5244 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6678 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.99 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.62 | 35.87 |
| 12 day EMA | 35.34 | 35.33 | 35.37 |
| 20 day EMA | 34.62 | 34.54 | 34.48 |
| 35 day EMA | 33.47 | 33.36 | 33.26 |
| 50 day EMA | 32.13 | 32 | 31.87 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.66 | 35.79 |
| 12 day SMA | 36 | 36.03 | 36.04 |
| 20 day SMA | 34.61 | 34.42 | 34.23 |
| 35 day SMA | 32.65 | 32.49 | 32.34 |
| 50 day SMA | 31.99 | 31.88 | 31.76 |
| 100 day SMA | 29.91 | 29.85 | 29.79 |
| 150 day SMA | 29.57 | 29.53 | 29.49 |
| 200 day SMA | 29.28 | 29.25 | 29.21 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
