Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 34.66 and 36.28
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.6 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-2.68%) | 36.60 | 35.38 - 37.00 | 0.6148 times | Wed 01 July 2026 | 36.54 (0.16%) | 35.81 | 35.81 - 36.90 | 1.0325 times | Tue 30 June 2026 | 36.48 (0.3%) | 36.37 | 35.95 - 36.48 | 1.015 times | Mon 29 June 2026 | 36.37 (-1.41%) | 36.70 | 36.08 - 36.70 | 0.7811 times | Fri 26 June 2026 | 36.89 (1.68%) | 36.26 | 36.26 - 37.02 | 2.3996 times | Thu 25 June 2026 | 36.28 (0.75%) | 36.01 | 36.01 - 36.40 | 0.5327 times | Wed 24 June 2026 | 36.01 (1.09%) | 35.73 | 35.70 - 36.04 | 0.6436 times | Tue 23 June 2026 | 35.62 (1.16%) | 35.13 | 34.97 - 35.81 | 0.9929 times | Mon 22 June 2026 | 35.21 (0.83%) | 34.78 | 34.68 - 35.29 | 0.4727 times | Thu 18 June 2026 | 34.92 (1.33%) | 34.99 | 34.63 - 35.36 | 1.5152 times | Wed 17 June 2026 | 34.46 (-1.91%) | 34.93 | 34.11 - 35.37 | 1.1625 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.66 and 36.28
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 0.92 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.3469 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.0988 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 0.9407 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.9005 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5267 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.018 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8833 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9681 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3969 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0153 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.66 and 36.28
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-2.52%) | 35.81 | 35.38 - 37.00 | 0.1323 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4329 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.108 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6055 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1969 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8675 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8322 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8517 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6157 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3573 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8517 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.04 and 40.61
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (20.34%) | 28.95 | 28.51 - 37.08 | 1.1326 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9935 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.44 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5647 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.73 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7578 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0437 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4352 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4176 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.485 times | Fri 30 December 2016 | 56.05 (0%) | 37.46 | 34.59 - 57.90 | 0.4512 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.26 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.37 | 36.29 |
| 12 day EMA | 35.77 | 35.81 | 35.68 |
| 20 day EMA | 35.23 | 35.19 | 35.05 |
| 35 day EMA | 34.46 | 34.4 | 34.27 |
| 50 day EMA | 33.59 | 33.51 | 33.39 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.51 | 36.41 |
| 12 day SMA | 35.79 | 35.76 | 35.7 |
| 20 day SMA | 35.26 | 35.06 | 34.88 |
| 35 day SMA | 33.85 | 33.74 | 33.6 |
| 50 day SMA | 33.16 | 33.05 | 33.04 |
| 100 day SMA | 33.69 | 33.7 | 33.7 |
| 150 day SMA | 32.66 | 32.6 | 32.54 |
| 200 day SMA | 31.49 | 31.46 | 31.43 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
