Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 39.46 and 40.14
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.956666666667 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.64 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.99 (0.35%) | 40.28 | 39.60 - 40.28 | 0.767 times | Thu 10 September 2026 | 39.85 (1.24%) | 39.30 | 39.04 - 39.91 | 0.769 times | Wed 09 September 2026 | 39.36 (-1.06%) | 39.42 | 39.08 - 39.58 | 1.0924 times | Tue 08 September 2026 | 39.78 (-1.19%) | 40.11 | 39.64 - 40.28 | 0.796 times | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.0458 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.8082 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 0.8966 times | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 1.0674 times | Mon 31 August 2026 | 39.13 (-0.86%) | 39.47 | 38.88 - 39.47 | 1.5576 times | Fri 28 August 2026 | 39.47 (-0.93%) | 39.93 | 39.42 - 40.13 | 1.1998 times | Thu 27 August 2026 | 39.84 (0.28%) | 39.54 | 39.00 - 39.85 | 0.6934 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.9 and 40.14
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7205 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.131 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.9119 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.1365 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.7696 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.8973 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9754 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.7444 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.9063 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.8071 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.1735 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.23 and 41.3
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.99 (2.2%) | 39.01 | 38.47 - 40.54 | 0.3458 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9176 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1335 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.38 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0671 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5461 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1527 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8354 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8015 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8203 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5929 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 34.25 and 46.28
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 36.346666666667 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.99 (35.33%) | 28.95 | 28.51 - 40.54 | 1.4506 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.922 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3883 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5086 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7038 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7306 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0063 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4196 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4026 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4676 times | Fri 30 December 2016 | 56.05 (0%) | 37.37 | 36.42 - 57.90 | 0.2994 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.58 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.69 | 39.61 |
| 12 day EMA | 39.66 | 39.6 | 39.56 |
| 20 day EMA | 39.53 | 39.48 | 39.44 |
| 35 day EMA | 39.02 | 38.96 | 38.91 |
| 50 day EMA | 38.54 | 38.48 | 38.42 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.8 | 39.72 |
| 12 day SMA | 39.6 | 39.56 | 39.55 |
| 20 day SMA | 39.66 | 39.67 | 39.65 |
| 35 day SMA | 39.46 | 39.4 | 39.35 |
| 50 day SMA | 38.58 | 38.51 | 38.44 |
| 100 day SMA | 35.81 | 35.77 | 35.73 |
| 150 day SMA | 35.33 | 35.3 | 35.28 |
| 200 day SMA | 34.1 | 34.03 | 33.96 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
