WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 30.17 and 31.92

Intraday Target 128.73
Intraday Target 229.85
Intraday Target 330.476666666667
Intraday Target 431.6
Intraday Target 532.23

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 03 January 2025 30.98 (3.06%) 30.06 29.35 - 31.10 1.0677 times
Thu 02 January 2025 30.06 (-4.11%) 31.29 29.77 - 31.34 0.923 times
Tue 31 December 2024 31.35 (0.77%) 31.46 31.09 - 31.55 1.1715 times
Mon 30 December 2024 31.11 (1.14%) 30.66 30.37 - 31.33 0.6783 times
Fri 27 December 2024 30.76 (-2.16%) 31.37 30.44 - 31.61 0.5838 times
Thu 26 December 2024 31.44 (-1.04%) 31.45 31.12 - 31.78 0.6363 times
Tue 24 December 2024 31.77 (-0.19%) 31.95 31.45 - 32.00 0.3812 times
Mon 23 December 2024 31.83 (0.35%) 31.40 31.07 - 31.88 0.784 times
Fri 20 December 2024 31.72 (3.29%) 30.52 30.46 - 31.98 2.1626 times
Thu 19 December 2024 30.71 (-0.74%) 31.65 30.13 - 31.82 1.6115 times
Wed 18 December 2024 30.94 (-8.81%) 34.24 30.80 - 34.26 1.558 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.17 and 32.37

Weekly Target 128.43
Weekly Target 229.7
Weekly Target 330.626666666667
Weekly Target 431.9
Weekly Target 532.83

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 03 January 2025 30.98 (0.72%) 30.66 29.35 - 31.55 1.1098 times
Fri 27 December 2024 30.76 (-3.03%) 31.40 30.44 - 32.00 0.6893 times
Fri 20 December 2024 31.72 (-9.45%) 34.85 30.13 - 35.25 2.4169 times
Fri 13 December 2024 35.03 (-7.11%) 36.56 34.07 - 37.20 2.0434 times
Tue 26 November 2024 37.71 (0%) 37.57 37.21 - 38.26 0.1801 times
Tue 26 November 2024 37.71 (0.8%) 37.90 37.21 - 38.89 0.3664 times
Fri 22 November 2024 37.41 (-2.4%) 38.44 36.09 - 38.92 0.8086 times
Fri 15 November 2024 38.33 (-0.52%) 39.26 38.16 - 40.59 0.6089 times
Fri 08 November 2024 38.53 (12.83%) 33.98 33.47 - 40.05 0.9493 times
Fri 01 November 2024 34.15 (-0.2%) 34.69 34.01 - 35.96 0.8273 times
Fri 25 October 2024 34.22 (3.38%) 32.77 31.88 - 36.09 0.8528 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 29.17 and 31.16

Monthly Target 128.57
Monthly Target 229.77
Monthly Target 330.556666666667
Monthly Target 431.76
Monthly Target 532.55

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 03 January 2025 30.98 (-1.18%) 31.29 29.35 - 31.34 0.2243 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 2.216 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 1.1725 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 1.0215 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.9256 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.7818 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 1.2799 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.8463 times
Fri 31 May 2024 26.25 (3.1%) 25.69 25.26 - 27.99 0.609 times
Tue 30 April 2024 25.46 (-5.28%) 27.12 24.11 - 27.37 0.9233 times
Thu 28 March 2024 26.88 (4.43%) 25.56 24.47 - 27.47 0.8561 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.38
20 day DMA 33.37
35 day DMA 35.34
50 day DMA 34.99
100 day DMA 33.12
150 day DMA 31.34
200 day DMA 30.02

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.9331.36
12 day EMA31.8331.9832.33
20 day EMA32.832.9933.3
35 day EMA33.5333.6833.89
50 day EMA34.334.4434.62

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.9431.29
12 day SMA31.3831.732.12
20 day SMA33.3733.7134.08
35 day SMA35.3435.4235.54
50 day SMA34.9935.0235.07
100 day SMA33.1233.133.08
150 day SMA31.3431.3131.28
200 day SMA30.0229.9929.96

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top