ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 31.06 and 31.64

Intraday Target 130.96
Intraday Target 231.16
Intraday Target 331.536666666667
Intraday Target 431.74
Intraday Target 532.12

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 13 May 2026 31.37 (-0.92%) 31.49 31.33 - 31.91 0.7926 times
Tue 12 May 2026 31.66 (0.16%) 31.51 30.92 - 31.91 0.8347 times
Mon 11 May 2026 31.61 (-2.23%) 32.48 31.50 - 32.48 1.0342 times
Fri 08 May 2026 32.33 (0.4%) 32.34 31.93 - 32.49 0.7341 times
Thu 07 May 2026 32.20 (0.66%) 32.03 31.66 - 32.48 0.9751 times
Wed 06 May 2026 31.99 (0.72%) 32.00 31.79 - 32.34 1.1391 times
Tue 05 May 2026 31.76 (1.7%) 31.26 31.26 - 31.94 0.8204 times
Mon 04 May 2026 31.23 (-2.22%) 31.80 31.18 - 32.17 1.0828 times
Fri 01 May 2026 31.94 (1.62%) 31.28 31.24 - 32.14 1.4222 times
Thu 30 April 2026 31.43 (1.32%) 30.83 30.82 - 31.75 1.1648 times
Wed 29 April 2026 31.02 (-2.97%) 32.04 30.94 - 32.08 1.1719 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.37 and 31.93

Weekly Target 130.03
Weekly Target 230.7
Weekly Target 331.59
Weekly Target 432.26
Weekly Target 533.15

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 13 May 2026 31.37 (-2.97%) 32.48 30.92 - 32.48 0.53 times
Fri 08 May 2026 32.33 (1.22%) 31.80 31.18 - 32.49 0.9462 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.3653 times
Fri 24 April 2026 30.81 (-14.35%) 35.97 29.90 - 36.48 1.9697 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.1057 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.7416 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.7914 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.83 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 0.8203 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 0.8998 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 0.8708 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 31.15 and 32.72

Monthly Target 130.02
Monthly Target 230.7
Monthly Target 331.593333333333
Monthly Target 432.27
Monthly Target 533.16

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 13 May 2026 31.37 (-0.19%) 31.28 30.92 - 32.49 0.5647 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.6753 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.249 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9052 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8684 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8888 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6424 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4163 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8887 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.901 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2268 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 29.94 and 38.51

Yearly Target 123.75
Yearly Target 227.56
Yearly Target 332.32
Yearly Target 436.13
Yearly Target 540.89

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 13 May 2026 31.37 (6.16%) 28.95 28.51 - 37.08 0.8238 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.0629 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.4901 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.6192 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7554 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7842 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.0801 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4504 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4321 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5019 times
Fri 30 December 2016 56.05 (0%) 38.96 34.59 - 57.90 0.5467 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.83
12 day DMA 31.71
20 day DMA 32.1
35 day DMA 33.06
50 day DMA 33.01
100 day DMA 32.73
150 day DMA 31.18
200 day DMA 30.6

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.8131.89
12 day EMA31.8731.9632.02
20 day EMA32.1932.2832.35
35 day EMA32.532.5732.62
50 day EMA3333.0733.13

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.9631.98
12 day SMA31.7131.7331.66
20 day SMA32.132.3132.55
35 day SMA33.0633.1133.15
50 day SMA33.0133.0733.11
100 day SMA32.7332.7232.72
150 day SMA31.1831.1731.14
200 day SMA30.630.5930.57

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top