Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 38.4 and 39.34
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.59 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 0.8324 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.6806 times | Thu 23 July 2026 | 37.62 (-2.06%) | 38.19 | 37.28 - 38.19 | 1.0658 times | Wed 22 July 2026 | 38.41 (-2.21%) | 38.13 | 37.86 - 39.06 | 1.4139 times | Tue 21 July 2026 | 39.28 (8.15%) | 37.75 | 37.32 - 39.85 | 2.4963 times | Mon 20 July 2026 | 36.32 (-0.82%) | 36.56 | 36.11 - 36.86 | 0.6847 times | Fri 17 July 2026 | 36.62 (-2.27%) | 37.08 | 36.38 - 37.38 | 0.741 times | Thu 16 July 2026 | 37.47 (3.31%) | 36.07 | 36.07 - 37.50 | 0.8293 times | Wed 15 July 2026 | 36.27 (1.34%) | 35.84 | 35.84 - 36.41 | 0.613 times | Tue 14 July 2026 | 35.79 (-0.22%) | 36.07 | 35.67 - 36.35 | 0.6429 times | Mon 13 July 2026 | 35.87 (0%) | 35.85 | 35.63 - 36.03 | 0.4684 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.4 and 39.34
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 0.2082 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5858 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8239 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7337 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0668 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5619 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2742 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0908 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0442 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.6108 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.1804 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 36.64 and 41.8
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (5.78%) | 35.81 | 34.69 - 39.85 | 0.9211 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3184 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0194 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4771 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1013 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.7981 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7657 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7837 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5664 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.2488 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.7836 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.55 and 44.89
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 35.65 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.59 (30.59%) | 28.95 | 28.51 - 39.85 | 1.2526 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9665 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4205 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5435 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7201 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7475 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0296 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4294 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4119 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4784 times | Fri 30 December 2016 | 56.05 (0%) | 37.37 | 36.30 - 57.90 | 0.3861 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.92 | 37.69 |
| 12 day EMA | 37.46 | 37.25 | 37.04 |
| 20 day EMA | 36.88 | 36.7 | 36.52 |
| 35 day EMA | 35.84 | 35.68 | 35.52 |
| 50 day EMA | 34.96 | 34.81 | 34.66 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38 | 37.65 |
| 12 day SMA | 37.21 | 36.96 | 36.67 |
| 20 day SMA | 36.7 | 36.61 | 36.51 |
| 35 day SMA | 36.03 | 35.88 | 35.68 |
| 50 day SMA | 34.85 | 34.7 | 34.57 |
| 100 day SMA | 33.93 | 33.89 | 33.84 |
| 150 day SMA | 33.44 | 33.38 | 33.33 |
| 200 day SMA | 32.1 | 32.05 | 32 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
