Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 31.53 and 32.62
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.5 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-1.47%) | 33.07 | 32.00 - 33.09 | 0.8901 times | Thu 12 March 2026 | 32.62 (0.46%) | 31.86 | 31.56 - 32.78 | 1.0886 times | Wed 11 March 2026 | 32.47 (-1.31%) | 32.63 | 32.02 - 33.27 | 0.9546 times | Tue 10 March 2026 | 32.90 (0.06%) | 32.88 | 32.46 - 33.59 | 1.1575 times | Mon 09 March 2026 | 32.88 (-1.11%) | 32.91 | 31.96 - 33.10 | 0.9909 times | Fri 06 March 2026 | 33.25 (-1.31%) | 32.71 | 32.00 - 33.28 | 1.428 times | Thu 05 March 2026 | 33.69 (-2.06%) | 34.14 | 33.35 - 34.27 | 0.5526 times | Wed 04 March 2026 | 34.40 (0.91%) | 34.48 | 34.01 - 34.70 | 0.9184 times | Tue 03 March 2026 | 34.09 (-0.81%) | 33.33 | 33.33 - 34.22 | 1.0862 times | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 0.9331 times | Fri 27 February 2026 | 33.69 (-4.02%) | 34.46 | 33.43 - 35.45 | 1.0143 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.84 and 32.87
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.3552 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.3116 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9365 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.738 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1449 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9003 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6731 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.5427 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6541 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.7436 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 0.956 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.28 and 33.42
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (-4.6%) | 33.18 | 31.56 - 34.70 | 0.6037 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9944 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9225 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9442 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6825 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5536 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9441 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9853 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3032 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0665 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9104 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.33 and 38.9
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 32.576666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.14 (8.76%) | 28.95 | 28.51 - 37.08 | 0.3831 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1644 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5627 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7123 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8118 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.824 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.114 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4645 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4457 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5176 times | Fri 30 December 2016 | 56.05 (0%) | 37.93 | 34.59 - 57.90 | 0.651 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.47 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.08 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.89 | 33.03 |
| 12 day EMA | 33.31 | 33.52 | 33.68 |
| 20 day EMA | 33.65 | 33.81 | 33.93 |
| 35 day EMA | 33.24 | 33.31 | 33.35 |
| 50 day EMA | 32.76 | 32.79 | 32.8 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.82 | 33.04 |
| 12 day SMA | 33.47 | 33.71 | 33.83 |
| 20 day SMA | 34.15 | 34.34 | 34.49 |
| 35 day SMA | 34.37 | 34.31 | 34.28 |
| 50 day SMA | 33.08 | 33.03 | 32.97 |
| 100 day SMA | 30.9 | 30.85 | 30.78 |
| 150 day SMA | 30.24 | 30.21 | 30.17 |
| 200 day SMA | 29.68 | 29.66 | 29.64 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
