WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 31.74 and 32.34
Intraday Target 1 | 31.26 |
Intraday Target 2 | 31.61 |
Intraday Target 3 | 31.863333333333 |
Intraday Target 4 | 32.21 |
Intraday Target 5 | 32.46 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.95 (2.08%) | 31.62 | 31.52 - 32.12 | 0.5817 times |
Fri 21 March 2025 | 31.30 (-0.76%) | 31.32 | 30.74 - 31.73 | 4.0815 times |
Thu 20 March 2025 | 31.54 (-0.47%) | 31.47 | 31.47 - 32.05 | 0.6405 times |
Wed 19 March 2025 | 31.69 (1.15%) | 31.27 | 31.27 - 32.17 | 0.658 times |
Tue 18 March 2025 | 31.33 (1.29%) | 30.97 | 30.72 - 31.38 | 0.5316 times |
Mon 17 March 2025 | 30.93 (0.26%) | 30.76 | 30.55 - 31.08 | 0.9071 times |
Fri 14 March 2025 | 30.85 (4.79%) | 30.19 | 29.84 - 30.90 | 0.7798 times |
Thu 13 March 2025 | 29.44 (-0.64%) | 29.79 | 29.37 - 29.94 | 0.5106 times |
Wed 12 March 2025 | 29.63 (1.61%) | 29.47 | 29.08 - 30.01 | 0.685 times |
Tue 11 March 2025 | 29.16 (-0.21%) | 29.26 | 28.64 - 29.57 | 0.6242 times |
Mon 10 March 2025 | 29.22 (-2.89%) | 29.62 | 29.10 - 30.13 | 0.6645 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.74 and 32.34
Weekly Target 1 | 31.26 |
Weekly Target 2 | 31.61 |
Weekly Target 3 | 31.863333333333 |
Weekly Target 4 | 32.21 |
Weekly Target 5 | 32.46 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.95 (2.08%) | 31.62 | 31.52 - 32.12 | 0.1779 times |
Fri 21 March 2025 | 31.30 (1.46%) | 30.76 | 30.55 - 32.17 | 2.0854 times |
Fri 14 March 2025 | 30.85 (2.53%) | 29.62 | 28.64 - 30.90 | 0.9982 times |
Fri 07 March 2025 | 30.09 (-6.32%) | 32.07 | 29.72 - 32.49 | 0.8706 times |
Fri 28 February 2025 | 32.12 (1.97%) | 31.77 | 31.04 - 32.25 | 0.8982 times |
Fri 21 February 2025 | 31.50 (-4.05%) | 32.44 | 31.42 - 32.92 | 0.5362 times |
Wed 19 February 2025 | 32.83 (0.43%) | 32.65 | 32.30 - 32.98 | 0.3131 times |
Fri 14 February 2025 | 32.69 (-2.68%) | 33.74 | 32.14 - 34.13 | 1.0229 times |
Fri 07 February 2025 | 33.59 (2.5%) | 31.90 | 31.49 - 34.10 | 1.4299 times |
Fri 31 January 2025 | 32.77 (0.92%) | 32.60 | 30.79 - 33.70 | 1.6675 times |
Fri 24 January 2025 | 32.47 (-1.1%) | 32.75 | 31.99 - 33.39 | 0.6277 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.37 and 32.22
Monthly Target 1 | 27.18 |
Monthly Target 2 | 29.56 |
Monthly Target 3 | 31.026666666667 |
Monthly Target 4 | 33.41 |
Monthly Target 5 | 34.88 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.95 (-0.53%) | 32.07 | 28.64 - 32.49 | 1.0562 times |
Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0736 times |
Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.5723 times |
Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6929 times |
Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8957 times |
Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7804 times |
Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.7072 times |
Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5973 times |
Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 0.9778 times |
Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.6465 times |
Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.4652 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.3 and 35.79
Yearly Target 1 | 26.08 |
Yearly Target 2 | 29.02 |
Yearly Target 3 | 31.573333333333 |
Yearly Target 4 | 34.51 |
Yearly Target 5 | 37.06 |
Yearly price and volumes Washington Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 31.95 (1.91%) | 31.29 | 28.64 - 34.13 | 0.7121 times |
Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.803 times |
Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.957 times |
Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.9278 times |
Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.9417 times |
Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.2732 times |
Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.5309 times |
Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.5094 times |
Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5916 times |
Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.7533 times |
Thu 31 December 2015 | 39.52 (0%) | 38.86 | 36.76 - 41.35 | 0.1542 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 31.56 |
12 day DMA | 30.59 |
20 day DMA | 30.86 |
35 day DMA | 31.69 |
50 day DMA | 31.92 |
100 day DMA | 33.22 |
150 day DMA | 32.79 |
200 day DMA | 31.64 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.47 | 31.23 | 31.19 |
12 day EMA | 31.11 | 30.96 | 30.9 |
20 day EMA | 31.14 | 31.05 | 31.02 |
35 day EMA | 31.33 | 31.29 | 31.29 |
50 day EMA | 31.74 | 31.73 | 31.75 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.56 | 31.36 | 31.27 |
12 day SMA | 30.59 | 30.46 | 30.41 |
20 day SMA | 30.86 | 30.82 | 30.83 |
35 day SMA | 31.69 | 31.7 | 31.74 |
50 day SMA | 31.92 | 31.88 | 31.85 |
100 day SMA | 33.22 | 33.26 | 33.29 |
150 day SMA | 32.79 | 32.78 | 32.76 |
200 day SMA | 31.64 | 31.61 | 31.59 |