Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 35.31 and 36.47
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.51 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (2.63%) | 35.18 | 34.75 - 35.91 | 0.92 times | Thu 11 June 2026 | 34.95 (0.58%) | 34.94 | 34.00 - 35.19 | 1.2533 times | Wed 10 June 2026 | 34.75 (0.72%) | 34.69 | 34.03 - 35.19 | 1.3053 times | Tue 09 June 2026 | 34.50 (1.68%) | 34.02 | 34.02 - 34.95 | 0.8577 times | Mon 08 June 2026 | 33.93 (1.59%) | 33.58 | 33.53 - 34.21 | 0.773 times | Fri 05 June 2026 | 33.40 (0.54%) | 33.16 | 32.98 - 33.82 | 0.7797 times | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.3295 times | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.128 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6321 times | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.0216 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.8716 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.7 and 37.08
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 0.8925 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.8544 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.4998 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 0.9658 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8381 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9185 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3254 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 1.9121 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.0734 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.72 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.7683 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.71 and 38.07
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (10.13%) | 32.23 | 31.55 - 35.91 | 0.5625 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.126 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6316 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2164 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8816 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8458 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8656 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6257 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3793 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8655 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8775 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.19 and 40.76
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.87 (21.39%) | 28.95 | 28.51 - 37.08 | 0.9887 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0258 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4633 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5901 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7418 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7701 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0607 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4423 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4243 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4928 times | Fri 30 December 2016 | 56.05 (0%) | 36.39 | 34.59 - 57.90 | 0.4907 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.94 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.32 | 34 |
| 12 day EMA | 33.87 | 33.51 | 33.25 |
| 20 day EMA | 33.36 | 33.1 | 32.9 |
| 35 day EMA | 33.19 | 33.03 | 32.92 |
| 50 day EMA | 33.16 | 33.05 | 32.97 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.31 | 33.96 |
| 12 day SMA | 33.51 | 33.22 | 33.01 |
| 20 day SMA | 32.87 | 32.64 | 32.46 |
| 35 day SMA | 32.33 | 32.21 | 32.07 |
| 50 day SMA | 32.94 | 32.89 | 32.86 |
| 100 day SMA | 33.31 | 33.25 | 33.21 |
| 150 day SMA | 31.95 | 31.89 | 31.84 |
| 200 day SMA | 31.12 | 31.09 | 31.06 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
