Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.16 and 31.28
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.47 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.70 (3.61%) | 29.61 | 29.61 - 30.73 | 1.5763 times | Tue 09 December 2025 | 29.63 (-0.03%) | 29.62 | 29.61 - 30.07 | 1.1487 times | Mon 08 December 2025 | 29.64 (1.89%) | 29.25 | 29.23 - 29.75 | 1.0212 times | Fri 05 December 2025 | 29.09 (-0.99%) | 29.27 | 29.05 - 29.45 | 0.8362 times | Thu 04 December 2025 | 29.38 (-0.71%) | 29.59 | 29.26 - 29.72 | 0.9188 times | Wed 03 December 2025 | 29.59 (2.67%) | 28.98 | 28.92 - 29.69 | 1.3087 times | Tue 02 December 2025 | 28.82 (0.24%) | 28.90 | 28.67 - 29.01 | 0.7965 times | Mon 01 December 2025 | 28.75 (1.23%) | 28.12 | 28.12 - 28.86 | 0.9282 times | Fri 28 November 2025 | 28.40 (-0.66%) | 28.60 | 28.28 - 28.63 | 0.4202 times | Wed 26 November 2025 | 28.59 (-0.07%) | 28.44 | 28.40 - 28.79 | 1.0453 times | Tue 25 November 2025 | 28.61 (3.62%) | 27.59 | 27.59 - 28.76 | 1.4006 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.97 and 31.47
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.70 (5.53%) | 29.25 | 29.23 - 30.73 | 0.6787 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.8675 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.6694 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.8761 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0059 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.9311 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2503 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.1307 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.5199 times | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 2.0703 times | Fri 10 October 2025 | 26.39 (-8.65%) | 29.11 | 26.17 - 29.70 | 2.3383 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.41 and 32.02
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.70 (8.1%) | 28.12 | 28.12 - 30.73 | 0.2806 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6319 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4386 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8742 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9124 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2068 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9875 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.843 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5848 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2403 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.067 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 23.24 and 32.42
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 29.926666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.70 (-2.07%) | 31.29 | 24.95 - 34.13 | 2.0307 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5353 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6822 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7975 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8095 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0945 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4564 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4379 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5085 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6476 times | Thu 31 December 2015 | 39.52 (0%) | 38.52 | 37.11 - 41.35 | 0.1132 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.38 | 29.25 |
| 12 day EMA | 29.16 | 28.88 | 28.74 |
| 20 day EMA | 28.75 | 28.54 | 28.43 |
| 35 day EMA | 28.4 | 28.26 | 28.18 |
| 50 day EMA | 28.16 | 28.06 | 28 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.47 | 29.3 |
| 12 day SMA | 29.07 | 28.82 | 28.57 |
| 20 day SMA | 28.35 | 28.22 | 28.15 |
| 35 day SMA | 28.07 | 27.98 | 27.9 |
| 50 day SMA | 27.88 | 27.84 | 27.83 |
| 100 day SMA | 28.39 | 28.37 | 28.37 |
| 150 day SMA | 28.4 | 28.39 | 28.38 |
| 200 day SMA | 28.54 | 28.54 | 28.55 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
