WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 31.74 and 32.34

Intraday Target 131.26
Intraday Target 231.61
Intraday Target 331.863333333333
Intraday Target 432.21
Intraday Target 532.46

Daily price and volume Washington Trust

Date Closing Open Range Volume
Mon 24 March 2025 31.95 (2.08%) 31.62 31.52 - 32.12 0.5817 times
Fri 21 March 2025 31.30 (-0.76%) 31.32 30.74 - 31.73 4.0815 times
Thu 20 March 2025 31.54 (-0.47%) 31.47 31.47 - 32.05 0.6405 times
Wed 19 March 2025 31.69 (1.15%) 31.27 31.27 - 32.17 0.658 times
Tue 18 March 2025 31.33 (1.29%) 30.97 30.72 - 31.38 0.5316 times
Mon 17 March 2025 30.93 (0.26%) 30.76 30.55 - 31.08 0.9071 times
Fri 14 March 2025 30.85 (4.79%) 30.19 29.84 - 30.90 0.7798 times
Thu 13 March 2025 29.44 (-0.64%) 29.79 29.37 - 29.94 0.5106 times
Wed 12 March 2025 29.63 (1.61%) 29.47 29.08 - 30.01 0.685 times
Tue 11 March 2025 29.16 (-0.21%) 29.26 28.64 - 29.57 0.6242 times
Mon 10 March 2025 29.22 (-2.89%) 29.62 29.10 - 30.13 0.6645 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 31.74 and 32.34

Weekly Target 131.26
Weekly Target 231.61
Weekly Target 331.863333333333
Weekly Target 432.21
Weekly Target 532.46

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Mon 24 March 2025 31.95 (2.08%) 31.62 31.52 - 32.12 0.1779 times
Fri 21 March 2025 31.30 (1.46%) 30.76 30.55 - 32.17 2.0854 times
Fri 14 March 2025 30.85 (2.53%) 29.62 28.64 - 30.90 0.9982 times
Fri 07 March 2025 30.09 (-6.32%) 32.07 29.72 - 32.49 0.8706 times
Fri 28 February 2025 32.12 (1.97%) 31.77 31.04 - 32.25 0.8982 times
Fri 21 February 2025 31.50 (-4.05%) 32.44 31.42 - 32.92 0.5362 times
Wed 19 February 2025 32.83 (0.43%) 32.65 32.30 - 32.98 0.3131 times
Fri 14 February 2025 32.69 (-2.68%) 33.74 32.14 - 34.13 1.0229 times
Fri 07 February 2025 33.59 (2.5%) 31.90 31.49 - 34.10 1.4299 times
Fri 31 January 2025 32.77 (0.92%) 32.60 30.79 - 33.70 1.6675 times
Fri 24 January 2025 32.47 (-1.1%) 32.75 31.99 - 33.39 0.6277 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 28.37 and 32.22

Monthly Target 127.18
Monthly Target 229.56
Monthly Target 331.026666666667
Monthly Target 433.41
Monthly Target 534.88

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 24 March 2025 31.95 (-0.53%) 32.07 28.64 - 32.49 1.0562 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 1.0736 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.5723 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.6929 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.8957 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.7804 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.7072 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5973 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 0.9778 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.6465 times
Fri 31 May 2024 26.25 (3.1%) 25.69 25.26 - 27.99 0.4652 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 30.3 and 35.79

Yearly Target 126.08
Yearly Target 229.02
Yearly Target 331.573333333333
Yearly Target 434.51
Yearly Target 537.06

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 24 March 2025 31.95 (1.91%) 31.29 28.64 - 34.13 0.7121 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.803 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.957 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.9278 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.9417 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.2732 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.5309 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.5094 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5916 times
Fri 30 December 2016 56.05 (41.83%) 38.70 34.59 - 57.90 0.7533 times
Thu 31 December 2015 39.52 (0%) 38.86 36.76 - 41.35 0.1542 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.56
12 day DMA 30.59
20 day DMA 30.86
35 day DMA 31.69
50 day DMA 31.92
100 day DMA 33.22
150 day DMA 32.79
200 day DMA 31.64

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.2331.19
12 day EMA31.1130.9630.9
20 day EMA31.1431.0531.02
35 day EMA31.3331.2931.29
50 day EMA31.7431.7331.75

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.3631.27
12 day SMA30.5930.4630.41
20 day SMA30.8630.8230.83
35 day SMA31.6931.731.74
50 day SMA31.9231.8831.85
100 day SMA33.2233.2633.29
150 day SMA32.7932.7832.76
200 day SMA31.6431.6131.59

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top