ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 30.9 and 31.64

Intraday Target 130.77
Intraday Target 231.02
Intraday Target 331.506666666667
Intraday Target 431.76
Intraday Target 532.25

Daily price and volume Washington Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.28 (-0.29%) 31.46 31.25 - 31.99 0.7777 times
Wed 13 May 2026 31.37 (-0.92%) 31.49 31.33 - 31.91 0.8273 times
Tue 12 May 2026 31.66 (0.16%) 31.51 30.92 - 31.91 0.8712 times
Mon 11 May 2026 31.61 (-2.23%) 32.48 31.50 - 32.48 1.0795 times
Fri 08 May 2026 32.33 (0.4%) 32.34 31.93 - 32.49 0.7662 times
Thu 07 May 2026 32.20 (0.66%) 32.03 31.66 - 32.48 1.0179 times
Wed 06 May 2026 31.99 (0.72%) 32.00 31.79 - 32.34 1.189 times
Tue 05 May 2026 31.76 (1.7%) 31.26 31.26 - 31.94 0.8564 times
Mon 04 May 2026 31.23 (-2.22%) 31.80 31.18 - 32.17 1.1303 times
Fri 01 May 2026 31.94 (1.62%) 31.28 31.24 - 32.14 1.4846 times
Thu 30 April 2026 31.43 (1.32%) 30.83 30.82 - 31.75 1.2158 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.32 and 31.88

Weekly Target 130
Weekly Target 230.64
Weekly Target 331.56
Weekly Target 432.2
Weekly Target 533.12

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.28 (-3.25%) 32.48 30.92 - 32.48 0.6684 times
Fri 08 May 2026 32.33 (1.22%) 31.80 31.18 - 32.49 0.9323 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.3454 times
Fri 24 April 2026 30.81 (-14.35%) 35.97 29.90 - 36.48 1.9409 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.0896 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.7308 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.7798 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.8179 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 0.8083 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 0.8866 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 0.8581 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.5 and 32.07

Monthly Target 129.99
Monthly Target 230.64
Monthly Target 331.563333333333
Monthly Target 432.21
Monthly Target 533.13

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.28 (-0.48%) 31.28 30.92 - 32.49 0.6094 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.6674 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.2431 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9009 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8643 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8846 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6394 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4096 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8845 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.8968 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.221 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 29.9 and 38.47

Yearly Target 123.72
Yearly Target 227.5
Yearly Target 332.29
Yearly Target 436.07
Yearly Target 540.86

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 14 May 2026 31.28 (5.85%) 28.95 28.51 - 37.08 0.8306 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.0613 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.489 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.618 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7548 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7836 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.0793 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4501 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4318 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5015 times
Fri 30 December 2016 56.05 (0%) 38.71 34.59 - 57.90 0.5443 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.65
20 day DMA 31.9
35 day DMA 33.01
50 day DMA 32.95
100 day DMA 32.73
150 day DMA 31.2
200 day DMA 30.62

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.6631.81
12 day EMA31.7831.8731.96
20 day EMA32.132.1932.28
35 day EMA32.4132.4832.55
50 day EMA32.933333.07

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.8331.96
12 day SMA31.6531.7131.73
20 day SMA31.932.132.31
35 day SMA33.0133.0633.11
50 day SMA32.9533.0133.07
100 day SMA32.7332.7332.72
150 day SMA31.231.1831.17
200 day SMA30.6230.630.59

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top