ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 38.81 and 39.69

Intraday Target 138.15
Intraday Target 238.58
Intraday Target 339.026666666667
Intraday Target 439.46
Intraday Target 539.91

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 23 October 2026 39.02 (-0.54%) 38.84 38.59 - 39.47 1.0084 times
Thu 22 October 2026 39.23 (1.98%) 38.46 38.35 - 39.37 0.9045 times
Wed 21 October 2026 38.47 (0.94%) 38.28 37.59 - 38.54 1.0774 times
Tue 20 October 2026 38.11 (4.15%) 38.00 37.88 - 39.13 2.2238 times
Mon 19 October 2026 36.59 (-1.27%) 36.91 36.51 - 37.03 0.5746 times
Fri 16 October 2026 37.06 (-0.03%) 37.14 36.81 - 37.61 0.758 times
Thu 15 October 2026 37.07 (0.9%) 37.02 36.66 - 37.38 0.7741 times
Wed 14 October 2026 36.74 (-0.89%) 36.50 36.32 - 37.02 1.1806 times
Tue 13 October 2026 37.07 (-0.56%) 37.42 36.88 - 37.68 0.7343 times
Mon 12 October 2026 37.28 (0.57%) 37.06 36.97 - 37.49 0.7643 times
Fri 09 October 2026 37.07 (-0.75%) 37.35 36.75 - 37.42 1.0077 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 37.77 and 40.73

Weekly Target 135.37
Weekly Target 237.2
Weekly Target 338.333333333333
Weekly Target 440.16
Weekly Target 541.29

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 23 October 2026 39.02 (5.29%) 36.91 36.51 - 39.47 1.2371 times
Fri 16 October 2026 37.06 (-0.03%) 37.06 36.32 - 37.68 0.9 times
Fri 09 October 2026 37.07 (-3.61%) 38.30 36.68 - 38.67 1.0917 times
Fri 02 October 2026 38.46 (-1.03%) 38.78 36.59 - 38.78 0.7559 times
Fri 25 September 2026 38.86 (-1.14%) 39.54 38.03 - 39.66 0.7711 times
Fri 18 September 2026 39.31 (-1.7%) 39.85 38.54 - 40.42 1.1525 times
Fri 11 September 2026 39.99 (-0.67%) 40.11 39.04 - 40.28 0.7559 times
Fri 04 September 2026 40.26 (2%) 39.47 38.47 - 40.54 1.1866 times
Fri 28 August 2026 39.47 (-0.6%) 39.74 39.00 - 40.13 0.9568 times
Fri 21 August 2026 39.71 (-1.19%) 40.02 38.62 - 40.43 1.1924 times
Fri 14 August 2026 40.19 (3.45%) 38.56 38.19 - 40.50 0.8075 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 37.67 and 40.82

Monthly Target 135.12
Monthly Target 237.07
Monthly Target 338.27
Monthly Target 440.22
Monthly Target 541.42

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 23 October 2026 39.02 (2.71%) 37.16 36.32 - 39.47 0.7265 times
Wed 30 September 2026 37.99 (-2.91%) 39.01 37.54 - 40.54 0.8263 times
Mon 31 August 2026 39.13 (0.38%) 39.55 38.19 - 40.50 0.8775 times
Fri 31 July 2026 38.98 (6.85%) 35.81 34.69 - 39.85 1.0839 times
Tue 30 June 2026 36.48 (12%) 32.23 31.55 - 37.02 1.3196 times
Fri 29 May 2026 32.57 (3.63%) 31.28 30.71 - 32.81 1.0203 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.4785 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.1022 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.7988 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.7664 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.7844 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 33.77 and 45.8

Yearly Target 123.99
Yearly Target 231.51
Yearly Target 336.023333333333
Yearly Target 443.54
Yearly Target 548.05

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 23 October 2026 39.02 (32.05%) 28.95 28.51 - 40.54 1.6199 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 1.8839 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.3608 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.4787 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.6899 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7161 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 0.9864 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4113 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.3946 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.4583 times
Fri 30 December 2016 56.05 (0%) 39.88 38.92 - 57.90 0.244 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 38.28
12 day DMA 37.59
20 day DMA 37.78
35 day DMA 38.47
50 day DMA 38.81
100 day DMA 37.77
150 day DMA 36.11
200 day DMA 35.38

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.2137.7
12 day EMA38.0237.8437.59
20 day EMA38.0537.9537.82
35 day EMA38.3338.2938.23
50 day EMA38.838.7938.77

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2837.8937.46
12 day SMA37.5937.4637.37
20 day SMA37.7837.7737.74
35 day SMA38.4738.4938.5
50 day SMA38.8138.8438.84
100 day SMA37.7737.7137.64
150 day SMA36.1136.0736.02
200 day SMA35.3835.3335.28

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top