Weekly charts share WASH Washington Trust Bancorp, Inc. NASDAQ Stock exchange
Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share WASH Washington Trust Bancorp, Inc. NASDAQ Stock exchange
Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 32.8
- Weekly Resistance: 33.44
- 4 Week Moving Average is 32.11
- 12 Week Moving Average is 32.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jan 2025 | 0.03% | 32.75 | 32.84 | 33.39 | 32.75 | 0.908 times |
| Fri 17 Jan 2025 | 0% | 32.64 | 32.83 | 32.92 | 32.12 | 0.133 times |
| Fri 17 Jan 2025 | 9.62% | 29.34 | 32.83 | 33.05 | 29.26 | 4.195 times |
| Mon 13 Jan 2025 | 1.25% | 29.34 | 29.95 | 29.98 | 29.26 | 0.689 times |
| Fri 10 Jan 2025 | -3.46% | 30.49 | 29.58 | 30.67 | 28.84 | 0.578 times |
| Wed 08 Jan 2025 | -1.1% | 31.08 | 30.64 | 31.41 | 29.94 | 0.637 times |
| Fri 03 Jan 2025 | 0.72% | 30.66 | 30.98 | 31.55 | 29.35 | 1.61 times |
| Fri 27 Dec 2024 | -3.03% | 31.40 | 30.76 | 32.00 | 30.44 | 0.285 times |
| Fri 20 Dec 2024 | -9.45% | 34.85 | 31.72 | 35.25 | 30.13 | 1.183 times |
| Fri 13 Dec 2024 | -7.11% | 36.56 | 35.03 | 37.20 | 34.07 | 11.343 times |
Volume is in comparison with previous volume
Weekly charts share WASH Washington Trust Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share WASH Washington Trust Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WASH Washington Trust Bancorp, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance