ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.33
  • 12Day Average: 34.17
  • 20Day Average: 33.51
  • 50Day Average: 34.32
  • 100Day Average: 32.02
  • 150Day Average: 30.76

WASH Indicators & signals

Indicator MACD (12,26,9)

34.51, 33.97, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 24.73, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 35.74 35.32 to 35.84 0.11% 1.32 times
10 Fri Apr 2026 35.70 35.10 to 35.94 -0.06% 1.23 times
09 Thu Apr 2026 35.72 34.77 to 35.82 2.12% 1 times
08 Wed Apr 2026 34.98 34.66 to 35.76 1.39% 0.73 times
07 Tue Apr 2026 34.50 33.99 to 34.66 1% 0.79 times
06 Mon Apr 2026 34.16 33.21 to 34.24 1.43% 0.66 times
02 Thu Apr 2026 33.68 32.58 to 33.73 0.75% 0.82 times
01 Wed Apr 2026 33.43 32.96 to 33.59 -0.09% 1.08 times
31 Tue Mar 2026 33.46 32.71 to 33.49 1.67% 1.5 times
30 Mon Mar 2026 32.91 32.50 to 33.06 0.83% 1.3 times
27 Fri Mar 2026 32.64 32.52 to 33.13 -1.6% 0.89 times
26 Thu Mar 2026 33.17 32.85 to 33.28 0.03% 0.89 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WASH stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.12 as target. However if you take a buy trade in WASH, then use 35.3 as stoploss and 36.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top