ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.33
  • 12Day Average: 31.83
  • 20Day Average: 31.85
  • 50Day Average: 32.77
  • 100Day Average: 32.99
  • 150Day Average: 31.59

WASH Indicators & signals

Indicator MACD (12,26,9)

32.07, 32.16, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.39, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 32.38 31.75 to 32.41 -0.09% 0.68 times
27 Wed May 2026 32.41 32.21 to 32.81 -0.15% 0.62 times
26 Tue May 2026 32.46 31.66 to 32.68 1.15% 0.78 times
22 Fri May 2026 32.09 32.04 to 32.61 -0.74% 1.22 times
21 Thu May 2026 32.33 31.60 to 32.42 0.65% 1.32 times
20 Wed May 2026 32.12 31.39 to 32.42 2.2% 1.21 times
19 Tue May 2026 31.43 31.07 to 31.80 -0.41% 1.14 times
18 Mon May 2026 31.56 30.99 to 31.83 2.07% 0.88 times
15 Fri May 2026 30.92 30.71 to 31.32 -1.15% 1.07 times
14 Thu May 2026 31.28 31.25 to 31.99 -0.29% 0.86 times
13 Wed May 2026 31.37 31.33 to 31.91 -0.92% 0.91 times
12 Tue May 2026 31.66 30.92 to 31.91 0.16% 0.96 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WASH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 32.08. However, stock will show a bullish move above 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top