NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.63
  • 12Day Average: 31.33
  • 20Day Average: 31.22
  • 50Day Average: 34.23
  • 100Day Average: 33.34
  • 150Day Average: 31.83

WASH Indicators & signals

Indicator MACD (12,26,9)

31.87, 32.19, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.45, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 32.84 32.75 to 33.39 0.03% 0.64 times
17 Fri Jan 2025 32.83 32.12 to 32.92 0% 0.7 times
17 Fri Jan 2025 32.83 32.12 to 32.92 1.36% 0.7 times
16 Thu Jan 2025 32.39 31.72 to 32.47 0.43% 1.13 times
15 Wed Jan 2025 32.25 31.57 to 33.05 2.81% 1.12 times
14 Tue Jan 2025 31.37 30.17 to 31.39 4.74% 1.06 times
13 Mon Jan 2025 29.95 29.26 to 29.98 0% 1.26 times
13 Mon Jan 2025 29.95 29.26 to 29.98 1.25% 1.26 times
10 Fri Jan 2025 29.58 28.84 to 30.04 -3.46% 0.9 times
08 Wed Jan 2025 30.64 29.94 to 30.67 0% 0.93 times
08 Wed Jan 2025 30.64 29.94 to 30.67 -0.03% 0.93 times
07 Tue Jan 2025 30.65 30.30 to 31.19 -0.97% 1.08 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WASH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.96. However, stock will show a bullish move above 32.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top