NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 32.02
  • 20Day Average: 31.07
  • 50Day Average: 30.05
  • 100Day Average: 28.13
  • 150Day Average: 27.35

WASH Indicators & signals

Indicator MACD (12,26,9)

31.73, 31.05, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.74, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 31.36 31.01 to 32.04 -1.41% 0.73 times
05 Thu Sep 2024 31.81 31.59 to 32.13 0% 0.58 times
04 Wed Sep 2024 31.81 31.53 to 32.77 -2.24% 0.96 times
03 Tue Sep 2024 32.54 32.32 to 33.19 -0.79% 1.13 times
30 Fri Aug 2024 32.80 32.47 to 32.99 0% 1.11 times
30 Fri Aug 2024 32.80 32.47 to 32.99 0.55% 1.11 times
29 Thu Aug 2024 32.62 32.10 to 32.99 1.18% 0.83 times
28 Wed Aug 2024 32.24 31.59 to 32.41 1.22% 0.96 times
27 Tue Aug 2024 31.85 31.54 to 32.12 -0.96% 0.77 times
26 Mon Aug 2024 32.16 31.75 to 32.59 0.34% 1.26 times
23 Fri Aug 2024 32.05 30.43 to 32.82 6.06% 1.3 times
22 Thu Aug 2024 30.22 29.94 to 30.44 -0.07% 0.58 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.64

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top