NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 31.01
12Day Average: 31.01
20Day Average: 30.69
50Day Average: 31.8
100Day Average: 33.06
150Day Average: 32.8

WASH Indicators & signals

Indicator MACD (12,26,9)

30.89, 31.11, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.28, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	29.86	29.56 to 30.40	-3.24%	0.91 times
31 Mon Mar 2025	30.86	30.32 to 31.06	0.19%	0.84 times
28 Fri Mar 2025	30.80	30.45 to 31.77	-2.47%	0.63 times
26 Wed Mar 2025	31.58	31.40 to 32.17	-1.16%	0.47 times
24 Mon Mar 2025	31.95	31.52 to 32.12	2.08%	0.57 times
21 Fri Mar 2025	31.30	30.74 to 31.73	-0.76%	4.02 times
20 Thu Mar 2025	31.54	31.47 to 32.05	-0.47%	0.63 times
19 Wed Mar 2025	31.69	31.27 to 32.17	1.15%	0.65 times
18 Tue Mar 2025	31.33	30.72 to 31.38	1.29%	0.52 times
17 Mon Mar 2025	30.93	30.55 to 31.08	0.26%	0.89 times
14 Fri Mar 2025	30.85	29.84 to 30.90	4.79%	0.77 times
13 Thu Mar 2025	29.44	29.37 to 29.94	-0.64%	0.5 times

Technical analysis forecast for WASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WASH WASH at this time. Stock is falling and might fall more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WASH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WASH stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.1 as target. However if you take a buy trade in WASH, then use 30.1 as stoploss and 30.99 as target.

Tomorrow's movement Prediction of WASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.