ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 39.6
  • 20Day Average: 39.66
  • 50Day Average: 38.63
  • 100Day Average: 35.91
  • 150Day Average: 35.3

WASH Indicators & signals

Indicator MACD (12,26,9)

39.66, 39.39, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 26.92, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 39.99 39.60 to 40.28 0.35% 0.77 times
10 Thu Sep 2026 39.85 39.04 to 39.91 1.24% 0.77 times
09 Wed Sep 2026 39.36 39.08 to 39.58 -1.06% 1.1 times
08 Tue Sep 2026 39.78 39.64 to 40.28 -1.19% 0.8 times
04 Fri Sep 2026 40.26 39.60 to 40.54 1.28% 1.05 times
03 Thu Sep 2026 39.75 39.52 to 40.10 0.73% 0.81 times
02 Wed Sep 2026 39.46 38.47 to 39.60 2.33% 0.9 times
01 Tue Sep 2026 38.56 38.49 to 39.31 -1.46% 1.08 times
31 Mon Aug 2026 39.13 38.88 to 39.47 -0.86% 1.57 times
28 Fri Aug 2026 39.47 39.42 to 40.13 -0.93% 1.21 times
27 Thu Aug 2026 39.84 39.00 to 39.85 0.28% 0.7 times
26 Wed Aug 2026 39.73 39.50 to 39.81 0.43% 0.56 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WASH stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.53 as target. However if you take a buy trade in WASH, then use 39.9 as stoploss and 40.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top