ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 37.59
  • 20Day Average: 37.78
  • 50Day Average: 38.81
  • 100Day Average: 37.84
  • 150Day Average: 36.14

WASH Indicators & signals

Indicator MACD (12,26,9)

38.02, 38.12, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20, 32.97, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 39.02 38.59 to 39.47 -0.54% 1.01 times
22 Thu Oct 2026 39.23 38.35 to 39.37 1.98% 0.9 times
21 Wed Oct 2026 38.47 37.59 to 38.54 0.94% 1.08 times
20 Tue Oct 2026 38.11 37.88 to 39.13 4.15% 2.22 times
19 Mon Oct 2026 36.59 36.51 to 37.03 -1.27% 0.57 times
16 Fri Oct 2026 37.06 36.81 to 37.61 -0.03% 0.76 times
15 Thu Oct 2026 37.07 36.66 to 37.38 0.9% 0.77 times
14 Wed Oct 2026 36.74 36.32 to 37.02 -0.89% 1.18 times
13 Tue Oct 2026 37.07 36.88 to 37.68 -0.56% 0.73 times
12 Mon Oct 2026 37.28 36.97 to 37.49 0.57% 0.76 times
09 Fri Oct 2026 37.07 36.75 to 37.42 -0.75% 1.01 times
08 Thu Oct 2026 37.35 36.68 to 37.54 -0.24% 1.6 times

Technical analysis forecast of WASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WASH WASH at this time. Stock is rising and might rise more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WASH stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 38.03 as target. However if you take a buy trade in WASH, then use 38.8 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top