ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.79
  • 12Day Average: 29.7
  • 20Day Average: 30.07
  • 50Day Average: 29.04
  • 100Day Average: 28.9
  • 150Day Average: 28.66

WASH Indicators & signals

Indicator MACD (12,26,9)

29.78, 29.69, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 27.27, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 29.56 29.48 to 29.94 -0.44% 0.83 times
12 Mon Jan 2026 29.69 29.50 to 29.99 -0.5% 0.62 times
09 Fri Jan 2026 29.84 29.75 to 30.40 -1.52% 0.89 times
08 Thu Jan 2026 30.30 29.40 to 30.71 2.43% 0.97 times
07 Wed Jan 2026 29.58 29.26 to 29.81 -0.1% 0.93 times
06 Tue Jan 2026 29.61 29.06 to 29.73 0.27% 1.35 times
05 Mon Jan 2026 29.53 28.79 to 29.92 2.39% 1.22 times
02 Fri Jan 2026 28.84 28.51 to 29.08 -2.4% 1 times
31 Wed Dec 2025 29.55 29.35 to 29.90 -0.37% 1.28 times
30 Tue Dec 2025 29.66 29.59 to 30.33 -1.26% 0.7 times
29 Mon Dec 2025 30.04 29.84 to 30.35 -0.6% 1.03 times
26 Fri Dec 2025 30.22 30.09 to 30.40 0.13% 0.9 times

Technical analysis forecast for WASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WASH WASH at this time. Stock is falling and might fall more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WASH is bearish for shortterm, and stock might move down till 29.2 or till 28.5. Use a stoploss of 29.76 and if the stock hits stoploss, then it can shoot up till 30.35

Tomorrow's movement Prediction of WASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top