NASDAQ Washington Trust Bancorp, Inc. WASH All indicator, Washington Trust Bancorp, Inc. WASH indicators All technical analysis, Washington Trust Bancorp, Inc. WASH indicators All free charts, Washington Trust Bancorp, Inc. WASH indicators All historical values NASDAQ

Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 28.87
Daily Resistance: 29.27
5 Day DMA Moving Average is 29.13
20 Day DMA Moving Average is 28.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	29.27	29.09	29.45	29.05	1.22 times
Thu 04 Dec 2025	-0.71%	29.59	29.38	29.72	29.26	1.34 times
Wed 03 Dec 2025	2.67%	28.98	29.59	29.69	28.92	1.91 times
Tue 02 Dec 2025	0.24%	28.90	28.82	29.01	28.67	1.16 times
Mon 01 Dec 2025	1.23%	28.12	28.75	28.86	28.12	1.36 times
Fri 28 Nov 2025	-0.66%	28.60	28.40	28.63	28.28	0.61 times
Wed 26 Nov 2025	-0.07%	28.44	28.59	28.79	28.40	1.53 times
Tue 25 Nov 2025	3.62%	27.59	28.61	28.76	27.59	2.05 times
Mon 24 Nov 2025	-0.36%	27.55	27.61	27.76	27.44	1.21 times
Fri 21 Nov 2025	3.82%	26.75	27.71	27.96	26.75	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Washington Trust Bancorp, Inc. WASH All indicator, Washington Trust Bancorp, Inc. WASH indicators All technical analysis, Washington Trust Bancorp, Inc. WASH indicators All free charts, Washington Trust Bancorp, Inc. WASH indicators All historical values NASDAQ

Below are charts of NASDAQ Washington Trust Bancorp, Inc. WASH All indicator, Washington Trust Bancorp, Inc. WASH indicators All technical analysis, Washington Trust Bancorp, Inc. WASH indicators All free charts, Washington Trust Bancorp, Inc. WASH indicators All historical values NASDAQ

Washington Trust Bancorp, Inc. WASH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Washington Trust Bancorp, Inc. WASH ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Washington Trust Bancorp, Inc. WASH are:

ADX	+DY	-DY
27.3	32.8	18.8
35.3	34.8	16.7
33.3	35.3	17.6
23.5	31.8	19.7
20	30.9	20.6
16.7	31.3	22.4
21.1	33.3	21.7
20	33.8	22.5
2.9	26.9	25.4
2.7	27.1	25.7

ADX charts for Washington Trust Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Washington Trust Bancorp, Inc. WASH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Washington Trust Bancorp, Inc. is 28.07

50 day MA of Washington Trust Bancorp, Inc. is 27.82

100 day MA of Washington Trust Bancorp, Inc. is 28.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Washington Trust Bancorp, Inc. WASH is uptrend

Historical Moving averages values of Washington Trust Bancorp, Inc. WASH are:

Price	20 day	50 day	100 day
29.09	28.07	27.82	28.36
29.38	28	27.82	28.36
29.59	27.93	27.82	28.35
28.82	27.82	27.81	28.35
28.75	27.74	27.83	28.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Washington Trust Bancorp, Inc. WASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Trust Bancorp, Inc. WASH is: 209030 M

Current day volume is 0.383 times compared to averaged volume Washington Trust Bancorp, Inc. has

Historical price to volume measure of Washington Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.09	-0.99%	-0.61%	0.383 times
29.38	-0.71%	-0.71%	0.421 times
29.59	2.67%	2.1%	0.599 times
28.82	0.24%	-0.28%	0.365 times
28.75	1.23%	2.24%	0.425 times
28.40	-0.66%	-0.7%	0.192 times
28.59	-0.07%	0.53%	0.478 times
28.61	3.62%	3.7%	0.641 times
27.61	-0.36%	0.22%	0.379 times
27.71	3.82%	3.59%	0.537 times

Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Washington Trust Bancorp, Inc. WASH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Washington Trust Bancorp, Inc. WASH is: 28.07 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Washington Trust Bancorp, Inc. WASH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.09	28.07	0.86	29.79	26.35
29.38	28	0.83	29.66	26.34
29.59	27.93	0.77	29.47	26.39
28.82	27.82	0.68	29.17	26.47
28.75	27.74	0.64	29.03	26.45

Bollinger Bands charts for Washington Trust Bancorp, Inc. WASH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Washington Trust Bancorp, Inc. WASH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Washington Trust Bancorp, Inc. WASH

14 day Washington Trust Bancorp, Inc. WASH RSI is: 55.16

According to RSI indicator, Buying is dominating the stock of Washington Trust Bancorp, Inc. WASH

Historical values of RSI indicator for Washington Trust Bancorp, Inc. are as follows in descending order:

55.16 55 54.36 52.41 53.9 54.06 53.28 51.53 48.24 46.89 42.7 41.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Washington Trust Bancorp, Inc. WASH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Washington Trust Bancorp, Inc. WASH

12,26,9 day Washington Trust Bancorp, Inc. WASH MACD is: 28.58, 28.18, 0.4

According to MACD indicator, Prices of Washington Trust Bancorp, Inc. WASH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Washington Trust Bancorp, Inc. WASH are:

28.58, 28.18, 0.4
28.49, 28.11, 0.38
28.33, 28.01, 0.32
28.1, 27.88, 0.22
27.97, 27.81, 0.16
27.83, 27.73, 0.099999999999998
27.73, 27.68, 0.050000000000001
27.57, 27.61, -0.039999999999999
27.38, 27.53, -0.15
27.34, 27.52, -0.18

MACD charts of Washington Trust Bancorp, Inc. WASH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Washington Trust Bancorp, Inc. WASH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Washington Trust Bancorp, Inc. WASH CCI is: 86

According to CCI indicator, Washington Trust Bancorp, Inc. WASH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Washington Trust Bancorp, Inc.

Historical CCI values of Washington Trust Bancorp, Inc. WASH are:

86 106 101 57 38 27 39 18 -38 -48

CCI charts of Washington Trust Bancorp, Inc. WASH are below. Second charts towards left.

Washington Trust Bancorp, Inc. WASH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Washington Trust Bancorp, Inc. WASH Stochastics is: 89

According to Stochastics indicator, Selling is coming in Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc. WASH is closing near its highest highs

Historical Stochastics values of Washington Trust Bancorp, Inc. WASH are:

89 89 89 89 89 89 89 89 89 89

Washington Trust Bancorp, Inc. WASH Stochastics charts are below. Third charts to the left, at the bottom