NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

  • Daily Support: 38.59
  • Daily Resistance: 39.96
  • 5 Day DMA Moving Average is 39.01
  • 20 Day DMA Moving Average is 35.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 Nov 2024 -0.86% 39.84 39.33 40.59 39.220.53 times
Tue 12 Nov 2024 0.05% 39.55 39.67 40.17 39.290.5 times
Mon 11 Nov 2024 2.91% 39.26 39.65 40.25 38.990.51 times
Fri 08 Nov 2024 1.8% 38.15 38.53 38.73 37.440.48 times
Thu 07 Nov 2024 -5.19% 39.36 37.85 39.44 37.310.65 times
Wed 06 Nov 2024 14.81% 37.32 39.92 40.05 37.221.82 times
Tue 05 Nov 2024 2.78% 33.92 34.77 34.77 33.920.49 times
Mon 04 Nov 2024 -0.94% 33.98 33.83 34.07 33.470.46 times
Fri 01 Nov 2024 0.06% 34.52 34.15 34.59 34.010.39 times
Thu 31 Oct 2024 -3.2% 35.20 34.13 35.84 34.130.63 times

Volume is calculated using 10 day average volume

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Washington Trust Bancorp, Inc. WASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Trust Bancorp, Inc. WASH is: 62820 M

 10 day average volume of Washington Trust Bancorp, Inc. WASH is: 62820 M

Current day volume is 1.827 times compared to averaged volume Washington Trust Bancorp, Inc. has

Historical price to volume measure of Washington Trust Bancorp, Inc. is:

 Historical price to volume measure of Washington Trust Bancorp, Inc. is:
Price Percent Change Percent change within day Volume change
39.33-0.86%-1.28%1.827 times
39.670.05%0.3%1.732 times
39.652.91%0.99%1.767 times
38.531.8%1%1.641 times
37.85-5.19%-3.84%2.229 times
39.9214.81%6.97%6.277 times
34.772.78%2.51%1.689 times
33.83-0.94%-0.44%1.595 times
34.150.06%-1.07%1.332 times
34.13-3.2%-3.04%2.19 times

Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

These are NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

 Videos related to: NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

 

Back to top