ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.87
  • Daily Resistance: 29.27
  • 5 Day DMA Moving Average is 29.13
  • 20 Day DMA Moving Average is 28.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.99% 29.27 29.09 29.45 29.051.22 times
Thu 04 Dec 2025 -0.71% 29.59 29.38 29.72 29.261.34 times
Wed 03 Dec 2025 2.67% 28.98 29.59 29.69 28.921.91 times
Tue 02 Dec 2025 0.24% 28.90 28.82 29.01 28.671.16 times
Mon 01 Dec 2025 1.23% 28.12 28.75 28.86 28.121.36 times
Fri 28 Nov 2025 -0.66% 28.60 28.40 28.63 28.280.61 times
Wed 26 Nov 2025 -0.07% 28.44 28.59 28.79 28.401.53 times
Tue 25 Nov 2025 3.62% 27.59 28.61 28.76 27.592.05 times
Mon 24 Nov 2025 -0.36% 27.55 27.61 27.76 27.441.21 times
Fri 21 Nov 2025 3.82% 26.75 27.71 27.96 26.751.71 times

Volume is calculated using 10 day average volume

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Washington Trust Bancorp, Inc. WASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Trust Bancorp, Inc. WASH is: 209030 M

Current day volume is 0.383 times compared to averaged volume Washington Trust Bancorp, Inc. has

Historical price to volume measure of Washington Trust Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
29.09-0.99%-0.61%0.383 times
29.38-0.71%-0.71%0.421 times
29.592.67%2.1%0.599 times
28.820.24%-0.28%0.365 times
28.751.23%2.24%0.425 times
28.40-0.66%-0.7%0.192 times
28.59-0.07%0.53%0.478 times
28.613.62%3.7%0.641 times
27.61-0.36%0.22%0.379 times
27.713.82%3.59%0.537 times

Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

These are NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

 

Back to top