ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Stock WASH - Share Washington Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

  • Daily Support: 29.29
  • Daily Resistance: 29.75
  • 5 Day DMA Moving Average is 29.79
  • 20 Day DMA Moving Average is 30.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -0.44% 29.80 29.56 29.94 29.481.17 times
Mon 12 Jan 2026 -0.5% 29.64 29.69 29.99 29.500.87 times
Fri 09 Jan 2026 -1.52% 30.36 29.84 30.40 29.751.25 times
Thu 08 Jan 2026 2.43% 29.40 30.30 30.71 29.401.37 times
Wed 07 Jan 2026 -0.1% 29.63 29.58 29.81 29.261.3 times
Tue 06 Jan 2026 0.27% 29.36 29.61 29.73 29.061.9 times
Mon 05 Jan 2026 2.39% 28.79 29.53 29.92 28.791.71 times
Fri 02 Jan 2026 -2.4% 28.95 28.84 29.08 28.511.41 times
Wed 31 Dec 2025 -0.37% 29.82 29.55 29.90 29.351.8 times
Tue 30 Dec 2025 -1.26% 30.05 29.66 30.33 29.590.98 times

Volume is calculated using 10 day average volume

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Washington Trust Bancorp, Inc. WASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Trust Bancorp, Inc. WASH is: 136906.7 M

Current day volume is 0.66 times compared to averaged volume Washington Trust Bancorp, Inc. has

Historical price to volume measure of Washington Trust Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
29.56-0.44%-0.81%0.66 times
29.69-0.5%0.17%0.494 times
29.84-1.52%-1.71%0.706 times
30.302.43%3.06%0.774 times
29.58-0.1%-0.17%0.736 times
29.610.27%0.85%1.075 times
29.532.39%2.57%0.97 times
28.84-2.4%-0.38%0.797 times
29.55-0.37%-0.91%1.017 times
29.66-1.26%-1.3%0.553 times

Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

These are NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values NASDAQ

 

Back to top