Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 33.71 and 34.6
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.77 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.09 (-0.81%) | 33.33 | 33.33 - 34.22 | 1.4265 times | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 1.2255 times | Fri 27 February 2026 | 33.69 (-4.02%) | 34.46 | 33.43 - 35.45 | 1.332 times | Thu 26 February 2026 | 35.10 (0.14%) | 35.05 | 34.50 - 35.45 | 0.8832 times | Wed 25 February 2026 | 35.05 (3.06%) | 34.38 | 34.06 - 35.06 | 0.6152 times | Tue 24 February 2026 | 34.01 (-0.76%) | 34.23 | 33.77 - 34.52 | 0.6539 times | Mon 23 February 2026 | 34.27 (-4.65%) | 35.96 | 33.77 - 36.26 | 1.1278 times | Fri 20 February 2026 | 35.94 (1.61%) | 35.37 | 35.01 - 35.99 | 0.8896 times | Thu 19 February 2026 | 35.37 (0.74%) | 35.03 | 34.78 - 35.38 | 1.1657 times | Wed 18 February 2026 | 35.11 (-2.04%) | 35.82 | 35.00 - 36.59 | 0.6806 times | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 0.8985 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 33.09 and 35.44
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.09 (1.19%) | 33.18 | 32.08 - 34.43 | 0.61 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 1.0609 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.836 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1642 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 1.0199 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.8952 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.7476 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7409 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8423 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.083 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8104 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.09 and 35.44
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.09 (1.19%) | 33.18 | 32.08 - 34.43 | 0.1281 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0447 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9692 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.992 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.717 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6322 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9919 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0352 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3692 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1205 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9564 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 31.3 and 39.87
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.226666666667 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.09 (15.36%) | 28.95 | 28.51 - 37.08 | 0.3121 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1803 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5742 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7249 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8178 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8301 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1222 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.468 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.449 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5214 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.664 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.43 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.61 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.48 | 34.53 |
| 12 day EMA | 34.67 | 34.78 | 34.86 |
| 20 day EMA | 34.56 | 34.61 | 34.64 |
| 35 day EMA | 33.76 | 33.74 | 33.7 |
| 50 day EMA | 32.65 | 32.59 | 32.52 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.44 | 34.42 |
| 12 day SMA | 34.9 | 35.05 | 35.14 |
| 20 day SMA | 35.43 | 35.51 | 35.55 |
| 35 day SMA | 33.78 | 33.65 | 33.52 |
| 50 day SMA | 32.61 | 32.55 | 32.48 |
| 100 day SMA | 30.38 | 30.32 | 30.26 |
| 150 day SMA | 29.92 | 29.87 | 29.83 |
| 200 day SMA | 29.51 | 29.49 | 29.47 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
