WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 29.97 and 31.29

Intraday Target 129.69
Intraday Target 230.24
Intraday Target 331.006666666667
Intraday Target 431.56
Intraday Target 532.33

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 28 March 2025 30.80 (-2.47%) 31.36 30.45 - 31.77 0.6501 times
Wed 26 March 2025 31.58 (-1.16%) 31.88 31.40 - 32.17 0.487 times
Mon 24 March 2025 31.95 (2.08%) 31.62 31.52 - 32.12 0.5932 times
Fri 21 March 2025 31.30 (-0.76%) 31.32 30.74 - 31.73 4.1624 times
Thu 20 March 2025 31.54 (-0.47%) 31.47 31.47 - 32.05 0.6531 times
Wed 19 March 2025 31.69 (1.15%) 31.27 31.27 - 32.17 0.6711 times
Tue 18 March 2025 31.33 (1.29%) 30.97 30.72 - 31.38 0.5421 times
Mon 17 March 2025 30.93 (0.26%) 30.76 30.55 - 31.08 0.9251 times
Fri 14 March 2025 30.85 (4.79%) 30.19 29.84 - 30.90 0.7952 times
Thu 13 March 2025 29.44 (-0.64%) 29.79 29.37 - 29.94 0.5207 times
Wed 12 March 2025 29.63 (1.61%) 29.47 29.08 - 30.01 0.6986 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 29.77 and 31.49

Weekly Target 129.42
Weekly Target 230.11
Weekly Target 331.14
Weekly Target 431.83
Weekly Target 532.86

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 28 March 2025 30.80 (-1.6%) 31.62 30.45 - 32.17 0.5018 times
Fri 21 March 2025 31.30 (1.46%) 30.76 30.55 - 32.17 2.0166 times
Fri 14 March 2025 30.85 (2.53%) 29.62 28.64 - 30.90 0.9653 times
Fri 07 March 2025 30.09 (-6.32%) 32.07 29.72 - 32.49 0.8419 times
Fri 28 February 2025 32.12 (1.97%) 31.77 31.04 - 32.25 0.8686 times
Fri 21 February 2025 31.50 (-4.05%) 32.44 31.42 - 32.92 0.5185 times
Wed 19 February 2025 32.83 (0.43%) 32.65 32.30 - 32.98 0.3028 times
Fri 14 February 2025 32.69 (-2.68%) 33.74 32.14 - 34.13 0.9892 times
Fri 07 February 2025 33.59 (2.5%) 31.90 31.49 - 34.10 1.3827 times
Fri 31 January 2025 32.77 (0.92%) 32.60 30.79 - 33.70 1.6126 times
Fri 24 January 2025 32.47 (-1.1%) 32.75 31.99 - 33.39 0.607 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 27.8 and 31.65

Monthly Target 126.79
Monthly Target 228.8
Monthly Target 330.643333333333
Monthly Target 432.65
Monthly Target 534.49

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 28 March 2025 30.80 (-4.11%) 32.07 28.64 - 32.49 1.1335 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 1.0644 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.5587 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.6783 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.888 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.7737 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.7011 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5921 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 0.9694 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.6409 times
Fri 31 May 2024 26.25 (3.1%) 25.69 25.26 - 27.99 0.4612 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 26.98 and 32.47

Yearly Target 125.7
Yearly Target 228.25
Yearly Target 331.19
Yearly Target 433.74
Yearly Target 536.68

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 28 March 2025 30.80 (-1.75%) 31.29 28.64 - 34.13 0.7276 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.8 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.9537 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.9262 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.9402 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.2711 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.53 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.5085 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5906 times
Fri 30 December 2016 56.05 (41.83%) 38.70 34.59 - 57.90 0.7521 times
Thu 31 December 2015 39.52 (0%) 38.86 36.76 - 41.35 0.154 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.43
12 day DMA 30.85
20 day DMA 30.84
35 day DMA 31.56
50 day DMA 31.89
100 day DMA 33.15
150 day DMA 32.8
200 day DMA 31.7

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.5131.47
12 day EMA31.1231.1831.11
20 day EMA31.1431.1831.14
35 day EMA31.3531.3831.37
50 day EMA31.7431.7831.79

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.6131.56
12 day SMA30.8530.7230.59
20 day SMA30.8430.8730.86
35 day SMA31.5631.6431.69
50 day SMA31.8931.9231.92
100 day SMA33.1533.1933.22
150 day SMA32.832.832.79
200 day SMA31.731.6731.64

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top