ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 31.78 and 32.35

Intraday Target 131.68
Intraday Target 231.88
Intraday Target 332.246666666667
Intraday Target 432.45
Intraday Target 532.82

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.09 (-0.74%) 32.43 32.04 - 32.61 1.1316 times
Thu 21 May 2026 32.33 (0.65%) 31.88 31.60 - 32.42 1.2236 times
Wed 20 May 2026 32.12 (2.2%) 31.43 31.39 - 32.42 1.1281 times
Tue 19 May 2026 31.43 (-0.41%) 31.38 31.07 - 31.80 1.0572 times
Mon 18 May 2026 31.56 (2.07%) 31.04 30.99 - 31.83 0.8136 times
Fri 15 May 2026 30.92 (-1.15%) 31.18 30.71 - 31.32 0.9957 times
Thu 14 May 2026 31.28 (-0.29%) 31.46 31.25 - 31.99 0.7983 times
Wed 13 May 2026 31.37 (-0.92%) 31.49 31.33 - 31.91 0.8493 times
Tue 12 May 2026 31.66 (0.16%) 31.51 30.92 - 31.91 0.8944 times
Mon 11 May 2026 31.61 (-2.23%) 32.48 31.50 - 32.48 1.1082 times
Fri 08 May 2026 32.33 (0.4%) 32.34 31.93 - 32.49 0.7866 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 31.54 and 33.16

Weekly Target 130.28
Weekly Target 231.18
Weekly Target 331.896666666667
Weekly Target 432.8
Weekly Target 533.52

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.09 (3.78%) 31.04 30.99 - 32.61 0.954 times
Fri 15 May 2026 30.92 (-4.36%) 32.48 30.71 - 32.48 0.8279 times
Fri 08 May 2026 32.33 (1.22%) 31.80 31.18 - 32.49 0.9073 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.3092 times
Fri 24 April 2026 30.81 (-14.35%) 35.97 29.90 - 36.48 1.8887 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.0603 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.7112 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.7589 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.7959 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 0.7866 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 0.8628 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 31.4 and 33.3

Monthly Target 129.9
Monthly Target 231
Monthly Target 331.803333333333
Monthly Target 432.9
Monthly Target 533.7

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.09 (2.1%) 31.28 30.71 - 32.61 0.9505 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.6068 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.1979 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.8682 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8329 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8525 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6162 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.3584 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8524 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.8642 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.1767 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 30.3 and 38.87

Yearly Target 123.99
Yearly Target 228.04
Yearly Target 332.56
Yearly Target 436.61
Yearly Target 541.13

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 22 May 2026 32.09 (8.6%) 28.95 28.51 - 37.08 0.8846 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.0492 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.4802 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.6084 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7504 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.779 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.0729 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4474 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4292 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.4985 times
Fri 30 December 2016 56.05 (0%) 36.64 34.59 - 57.90 0.5276 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.74
20 day DMA 31.69
35 day DMA 32.76
50 day DMA 32.77
100 day DMA 32.81
150 day DMA 31.37
200 day DMA 30.76

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.8831.65
12 day EMA31.8431.7931.69
20 day EMA31.9631.9531.91
35 day EMA32.2532.2632.26
50 day EMA32.732.7332.75

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.6731.46
12 day SMA31.7431.7331.69
20 day SMA31.6931.6331.59
35 day SMA32.7632.832.83
50 day SMA32.7732.7832.79
100 day SMA32.8132.7932.77
150 day SMA31.3731.3431.3
200 day SMA30.7630.7330.71

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top