WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.03 and 30.92
Intraday Target 1 | 29.82 |
Intraday Target 2 | 30.24 |
Intraday Target 3 | 30.713333333333 |
Intraday Target 4 | 31.13 |
Intraday Target 5 | 31.6 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 30.65 (-0.97%) | 31.09 | 30.30 - 31.19 | 1.0539 times | Mon 06 January 2025 | 30.95 (-0.1%) | 31.08 | 30.47 - 31.41 | 1.1195 times | Fri 03 January 2025 | 30.98 (3.06%) | 30.06 | 29.35 - 31.10 | 1.3423 times | Thu 02 January 2025 | 30.06 (-4.11%) | 31.29 | 29.77 - 31.34 | 1.1603 times | Tue 31 December 2024 | 31.35 (0.77%) | 31.46 | 31.09 - 31.55 | 1.4727 times | Mon 30 December 2024 | 31.11 (1.14%) | 30.66 | 30.37 - 31.33 | 0.8527 times | Fri 27 December 2024 | 30.76 (-2.16%) | 31.37 | 30.44 - 31.61 | 0.734 times | Thu 26 December 2024 | 31.44 (-1.04%) | 31.45 | 31.12 - 31.78 | 0.7999 times | Tue 24 December 2024 | 31.77 (-0.19%) | 31.95 | 31.45 - 32.00 | 0.4792 times | Mon 23 December 2024 | 31.83 (0.35%) | 31.40 | 31.07 - 31.88 | 0.9856 times | Fri 20 December 2024 | 31.72 (3.29%) | 30.52 | 30.46 - 31.98 | 2.7187 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.92 and 31.03
Weekly Target 1 | 29.68 |
Weekly Target 2 | 30.16 |
Weekly Target 3 | 30.786666666667 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 31.9 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 30.65 (-1.07%) | 31.08 | 30.30 - 31.41 | 0.5165 times | Fri 03 January 2025 | 30.98 (0.72%) | 30.66 | 29.35 - 31.55 | 1.1474 times | Fri 27 December 2024 | 30.76 (-3.03%) | 31.40 | 30.44 - 32.00 | 0.7126 times | Fri 20 December 2024 | 31.72 (-9.45%) | 34.85 | 30.13 - 35.25 | 2.4988 times | Fri 13 December 2024 | 35.03 (-7.11%) | 36.56 | 34.07 - 37.20 | 2.1127 times | Tue 26 November 2024 | 37.71 (0%) | 37.57 | 37.21 - 38.26 | 0.1862 times | Tue 26 November 2024 | 37.71 (0.8%) | 37.90 | 37.21 - 38.89 | 0.3788 times | Fri 22 November 2024 | 37.41 (-2.4%) | 38.44 | 36.09 - 38.92 | 0.836 times | Fri 15 November 2024 | 38.33 (-0.52%) | 39.26 | 38.16 - 40.59 | 0.6296 times | Fri 08 November 2024 | 38.53 (12.83%) | 33.98 | 33.47 - 40.05 | 0.9815 times | Fri 01 November 2024 | 34.15 (-0.2%) | 34.69 | 34.01 - 35.96 | 0.8554 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.97 and 31.03
Monthly Target 1 | 28.41 |
Monthly Target 2 | 29.53 |
Monthly Target 3 | 30.47 |
Monthly Target 4 | 31.59 |
Monthly Target 5 | 32.53 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 30.65 (-2.23%) | 31.29 | 29.35 - 31.41 | 0.411 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 2.1736 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 1.1501 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 1.002 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.908 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.7668 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.2554 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.8301 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.5973 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 0.9056 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.8398 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 30.8 |
12 day DMA | 31.11 |
20 day DMA | 32.68 |
35 day DMA | 34.96 |
50 day DMA | 34.88 |
100 day DMA | 33.17 |
150 day DMA | 31.41 |
200 day DMA | 30.08 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.85 | 30.95 | 30.95 |
12 day EMA | 31.53 | 31.69 | 31.83 |
20 day EMA | 32.43 | 32.62 | 32.8 |
35 day EMA | 33.27 | 33.42 | 33.57 |
50 day EMA | 34.29 | 34.44 | 34.58 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.8 | 30.89 | 30.85 |
12 day SMA | 31.11 | 31.14 | 31.38 |
20 day SMA | 32.68 | 33.04 | 33.37 |
35 day SMA | 34.96 | 35.23 | 35.34 |
50 day SMA | 34.88 | 34.94 | 34.99 |
100 day SMA | 33.17 | 33.15 | 33.12 |
150 day SMA | 31.41 | 31.38 | 31.34 |
200 day SMA | 30.08 | 30.05 | 30.02 |