ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 32.82 and 33.69

Intraday Target 132.13
Intraday Target 232.63
Intraday Target 332.996666666667
Intraday Target 433.5
Intraday Target 533.87

Daily price and volume Washington Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.14 (0.7%) 32.62 32.49 - 33.36 0.8316 times
Mon 23 March 2026 32.91 (2.43%) 32.65 32.36 - 33.43 1.1181 times
Fri 20 March 2026 32.13 (-0.22%) 32.27 31.67 - 32.38 1.022 times
Thu 19 March 2026 32.20 (0.12%) 31.73 31.51 - 32.58 0.9734 times
Tue 17 March 2026 32.16 (-0.28%) 32.53 31.81 - 32.56 1.1044 times
Mon 16 March 2026 32.25 (0.34%) 32.35 32.19 - 32.61 1.1754 times
Fri 13 March 2026 32.14 (-1.47%) 33.07 32.00 - 33.09 0.8214 times
Thu 12 March 2026 32.62 (0.46%) 31.86 31.56 - 32.78 1.0046 times
Wed 11 March 2026 32.47 (-1.31%) 32.63 32.02 - 33.27 0.881 times
Tue 10 March 2026 32.90 (0.06%) 32.88 32.46 - 33.59 1.0681 times
Mon 09 March 2026 32.88 (-1.11%) 32.91 31.96 - 33.10 0.9144 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 32.75 and 33.82

Weekly Target 131.91
Weekly Target 232.52
Weekly Target 332.976666666667
Weekly Target 433.59
Weekly Target 534.05

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.14 (3.14%) 32.65 32.36 - 33.43 0.5417 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 1.1878 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.59 1.3029 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 1.261 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.9004 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.7095 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.1393 times
Fri 13 February 2026 35.90 (-2.31%) 36.47 34.86 - 37.08 0.8656 times
Fri 06 February 2026 36.75 (6.92%) 34.37 34.05 - 37.00 1.6085 times
Fri 30 January 2026 34.37 (13.92%) 30.10 29.76 - 34.95 1.4832 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.6288 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.73 and 33.92

Monthly Target 129.93
Monthly Target 231.53
Monthly Target 333.116666666667
Monthly Target 434.72
Monthly Target 536.31

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.14 (-1.63%) 33.18 31.51 - 34.70 0.9714 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9555 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8864 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9072 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6558 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4928 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9071 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9468 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2523 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 1.0247 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8747 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 30.83 and 39.4

Yearly Target 124.34
Yearly Target 228.74
Yearly Target 332.91
Yearly Target 437.31
Yearly Target 541.48

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.14 (12.15%) 28.95 28.51 - 37.08 0.4422 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 2.1511 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.5531 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.7018 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.8068 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.8189 times
Thu 31 December 2020 44.80 (-16.71%) 53.91 25.86 - 53.91 1.1071 times
Tue 31 December 2019 53.79 (13.17%) 46.86 45.21 - 54.96 0.4617 times
Mon 31 December 2018 47.53 (-12.95%) 53.00 45.93 - 63.25 0.4429 times
Wed 27 December 2017 54.60 (-2.59%) 56.50 47.00 - 59.10 0.5144 times
Fri 30 December 2016 56.05 (0%) 36.27 34.59 - 57.90 0.6302 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.59
20 day DMA 33.27
35 day DMA 34.38
50 day DMA 33.42
100 day DMA 31.19
150 day DMA 30.39
200 day DMA 29.83

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.4832.26
12 day EMA32.8432.7832.76
20 day EMA33.1133.1133.13
35 day EMA33.0233.0133.02
50 day EMA33.0333.0333.03

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.3332.18
12 day SMA32.5932.6332.76
20 day SMA33.2733.3333.48
35 day SMA34.3834.4434.48
50 day SMA33.4233.3633.3
100 day SMA31.1931.1331.08
150 day SMA30.3930.3530.33
200 day SMA29.8329.829.77

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top