WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 29.97 and 31.29
Intraday Target 1 | 29.69 |
Intraday Target 2 | 30.24 |
Intraday Target 3 | 31.006666666667 |
Intraday Target 4 | 31.56 |
Intraday Target 5 | 32.33 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.80 (-2.47%) | 31.36 | 30.45 - 31.77 | 0.6501 times |
Wed 26 March 2025 | 31.58 (-1.16%) | 31.88 | 31.40 - 32.17 | 0.487 times |
Mon 24 March 2025 | 31.95 (2.08%) | 31.62 | 31.52 - 32.12 | 0.5932 times |
Fri 21 March 2025 | 31.30 (-0.76%) | 31.32 | 30.74 - 31.73 | 4.1624 times |
Thu 20 March 2025 | 31.54 (-0.47%) | 31.47 | 31.47 - 32.05 | 0.6531 times |
Wed 19 March 2025 | 31.69 (1.15%) | 31.27 | 31.27 - 32.17 | 0.6711 times |
Tue 18 March 2025 | 31.33 (1.29%) | 30.97 | 30.72 - 31.38 | 0.5421 times |
Mon 17 March 2025 | 30.93 (0.26%) | 30.76 | 30.55 - 31.08 | 0.9251 times |
Fri 14 March 2025 | 30.85 (4.79%) | 30.19 | 29.84 - 30.90 | 0.7952 times |
Thu 13 March 2025 | 29.44 (-0.64%) | 29.79 | 29.37 - 29.94 | 0.5207 times |
Wed 12 March 2025 | 29.63 (1.61%) | 29.47 | 29.08 - 30.01 | 0.6986 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.77 and 31.49
Weekly Target 1 | 29.42 |
Weekly Target 2 | 30.11 |
Weekly Target 3 | 31.14 |
Weekly Target 4 | 31.83 |
Weekly Target 5 | 32.86 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.80 (-1.6%) | 31.62 | 30.45 - 32.17 | 0.5018 times |
Fri 21 March 2025 | 31.30 (1.46%) | 30.76 | 30.55 - 32.17 | 2.0166 times |
Fri 14 March 2025 | 30.85 (2.53%) | 29.62 | 28.64 - 30.90 | 0.9653 times |
Fri 07 March 2025 | 30.09 (-6.32%) | 32.07 | 29.72 - 32.49 | 0.8419 times |
Fri 28 February 2025 | 32.12 (1.97%) | 31.77 | 31.04 - 32.25 | 0.8686 times |
Fri 21 February 2025 | 31.50 (-4.05%) | 32.44 | 31.42 - 32.92 | 0.5185 times |
Wed 19 February 2025 | 32.83 (0.43%) | 32.65 | 32.30 - 32.98 | 0.3028 times |
Fri 14 February 2025 | 32.69 (-2.68%) | 33.74 | 32.14 - 34.13 | 0.9892 times |
Fri 07 February 2025 | 33.59 (2.5%) | 31.90 | 31.49 - 34.10 | 1.3827 times |
Fri 31 January 2025 | 32.77 (0.92%) | 32.60 | 30.79 - 33.70 | 1.6126 times |
Fri 24 January 2025 | 32.47 (-1.1%) | 32.75 | 31.99 - 33.39 | 0.607 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.8 and 31.65
Monthly Target 1 | 26.79 |
Monthly Target 2 | 28.8 |
Monthly Target 3 | 30.643333333333 |
Monthly Target 4 | 32.65 |
Monthly Target 5 | 34.49 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.80 (-4.11%) | 32.07 | 28.64 - 32.49 | 1.1335 times |
Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0644 times |
Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.5587 times |
Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6783 times |
Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.888 times |
Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7737 times |
Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.7011 times |
Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5921 times |
Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 0.9694 times |
Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.6409 times |
Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.4612 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 26.98 and 32.47
Yearly Target 1 | 25.7 |
Yearly Target 2 | 28.25 |
Yearly Target 3 | 31.19 |
Yearly Target 4 | 33.74 |
Yearly Target 5 | 36.68 |
Yearly price and volumes Washington Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.80 (-1.75%) | 31.29 | 28.64 - 34.13 | 0.7276 times |
Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.8 times |
Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.9537 times |
Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.9262 times |
Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.9402 times |
Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.2711 times |
Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.53 times |
Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.5085 times |
Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5906 times |
Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.7521 times |
Thu 31 December 2015 | 39.52 (0%) | 38.86 | 36.76 - 41.35 | 0.154 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 31.43 |
12 day DMA | 30.85 |
20 day DMA | 30.84 |
35 day DMA | 31.56 |
50 day DMA | 31.89 |
100 day DMA | 33.15 |
150 day DMA | 32.8 |
200 day DMA | 31.7 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.27 | 31.51 | 31.47 |
12 day EMA | 31.12 | 31.18 | 31.11 |
20 day EMA | 31.14 | 31.18 | 31.14 |
35 day EMA | 31.35 | 31.38 | 31.37 |
50 day EMA | 31.74 | 31.78 | 31.79 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.43 | 31.61 | 31.56 |
12 day SMA | 30.85 | 30.72 | 30.59 |
20 day SMA | 30.84 | 30.87 | 30.86 |
35 day SMA | 31.56 | 31.64 | 31.69 |
50 day SMA | 31.89 | 31.92 | 31.92 |
100 day SMA | 33.15 | 33.19 | 33.22 |
150 day SMA | 32.8 | 32.8 | 32.79 |
200 day SMA | 31.7 | 31.67 | 31.64 |