WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 32.82 and 33.69
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.87 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.8316 times | Mon 23 March 2026 | 32.91 (2.43%) | 32.65 | 32.36 - 33.43 | 1.1181 times | Fri 20 March 2026 | 32.13 (-0.22%) | 32.27 | 31.67 - 32.38 | 1.022 times | Thu 19 March 2026 | 32.20 (0.12%) | 31.73 | 31.51 - 32.58 | 0.9734 times | Tue 17 March 2026 | 32.16 (-0.28%) | 32.53 | 31.81 - 32.56 | 1.1044 times | Mon 16 March 2026 | 32.25 (0.34%) | 32.35 | 32.19 - 32.61 | 1.1754 times | Fri 13 March 2026 | 32.14 (-1.47%) | 33.07 | 32.00 - 33.09 | 0.8214 times | Thu 12 March 2026 | 32.62 (0.46%) | 31.86 | 31.56 - 32.78 | 1.0046 times | Wed 11 March 2026 | 32.47 (-1.31%) | 32.63 | 32.02 - 33.27 | 0.881 times | Tue 10 March 2026 | 32.90 (0.06%) | 32.88 | 32.46 - 33.59 | 1.0681 times | Mon 09 March 2026 | 32.88 (-1.11%) | 32.91 | 31.96 - 33.10 | 0.9144 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.75 and 33.82
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.14 (3.14%) | 32.65 | 32.36 - 33.43 | 0.5417 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.1878 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.3029 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.261 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9004 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7095 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1393 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.8656 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6085 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.4832 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6288 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.73 and 33.92
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.14 (-1.63%) | 33.18 | 31.51 - 34.70 | 0.9714 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9555 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8864 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9072 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6558 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4928 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9071 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9468 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2523 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0247 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8747 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.83 and 39.4
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 32.91 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.14 (12.15%) | 28.95 | 28.51 - 37.08 | 0.4422 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.1511 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5531 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.7018 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.8068 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8189 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.1071 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4617 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4429 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.5144 times | Fri 30 December 2016 | 56.05 (0%) | 36.27 | 34.59 - 57.90 | 0.6302 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.27 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.48 | 32.26 |
| 12 day EMA | 32.84 | 32.78 | 32.76 |
| 20 day EMA | 33.11 | 33.11 | 33.13 |
| 35 day EMA | 33.02 | 33.01 | 33.02 |
| 50 day EMA | 33.03 | 33.03 | 33.03 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.33 | 32.18 |
| 12 day SMA | 32.59 | 32.63 | 32.76 |
| 20 day SMA | 33.27 | 33.33 | 33.48 |
| 35 day SMA | 34.38 | 34.44 | 34.48 |
| 50 day SMA | 33.42 | 33.36 | 33.3 |
| 100 day SMA | 31.19 | 31.13 | 31.08 |
| 150 day SMA | 30.39 | 30.35 | 30.33 |
| 200 day SMA | 29.83 | 29.8 | 29.77 |


