Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 29.62 and 30.08
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.23 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (-0.03%) | 29.62 | 29.61 - 30.07 | 1.1693 times | Mon 08 December 2025 | 29.64 (1.89%) | 29.25 | 29.23 - 29.75 | 1.0395 times | Fri 05 December 2025 | 29.09 (-0.99%) | 29.27 | 29.05 - 29.45 | 0.8512 times | Thu 04 December 2025 | 29.38 (-0.71%) | 29.59 | 29.26 - 29.72 | 0.9352 times | Wed 03 December 2025 | 29.59 (2.67%) | 28.98 | 28.92 - 29.69 | 1.3321 times | Tue 02 December 2025 | 28.82 (0.24%) | 28.90 | 28.67 - 29.01 | 0.8107 times | Mon 01 December 2025 | 28.75 (1.23%) | 28.12 | 28.12 - 28.86 | 0.9448 times | Fri 28 November 2025 | 28.40 (-0.66%) | 28.60 | 28.28 - 28.63 | 0.4277 times | Wed 26 November 2025 | 28.59 (-0.07%) | 28.44 | 28.40 - 28.79 | 1.0639 times | Tue 25 November 2025 | 28.61 (3.62%) | 27.59 | 27.59 - 28.76 | 1.4257 times | Mon 24 November 2025 | 27.61 (-0.36%) | 27.55 | 27.44 - 27.76 | 0.8437 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.43 and 30.27
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (1.86%) | 29.25 | 29.23 - 30.07 | 0.4047 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.893 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.6891 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9019 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0355 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.9585 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2577 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.1639 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.5645 times | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 2.1312 times | Fri 10 October 2025 | 26.39 (-8.65%) | 29.11 | 26.17 - 29.70 | 2.407 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.88 and 30.83
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (4.33%) | 28.12 | 28.12 - 30.07 | 0.2299 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6352 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4461 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8788 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9171 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2131 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9927 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8474 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.593 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2468 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0726 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 22.7 and 31.88
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.63 (-5.49%) | 31.29 | 24.95 - 34.13 | 2.024 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.5366 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6837 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7982 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.8102 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0954 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4568 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4382 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.509 times | Fri 30 December 2016 | 56.05 (41.83%) | 38.70 | 34.59 - 57.90 | 0.6481 times | Thu 31 December 2015 | 39.52 (0%) | 37.97 | 37.11 - 41.35 | 0.1145 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.25 | 29.06 |
| 12 day EMA | 28.88 | 28.74 | 28.58 |
| 20 day EMA | 28.54 | 28.43 | 28.3 |
| 35 day EMA | 28.28 | 28.2 | 28.12 |
| 50 day EMA | 28.11 | 28.05 | 27.99 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.3 | 29.13 |
| 12 day SMA | 28.82 | 28.57 | 28.33 |
| 20 day SMA | 28.22 | 28.15 | 28.07 |
| 35 day SMA | 27.98 | 27.9 | 27.79 |
| 50 day SMA | 27.84 | 27.83 | 27.82 |
| 100 day SMA | 28.37 | 28.37 | 28.36 |
| 150 day SMA | 28.39 | 28.38 | 28.37 |
| 200 day SMA | 28.54 | 28.55 | 28.56 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
