Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WASH
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 34.69 and 35.38
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 35.92 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (-0.14%) | 35.42 | 34.93 - 35.62 | 0.9001 times | Mon 15 June 2026 | 35.18 (-1.92%) | 36.00 | 35.11 - 36.47 | 1.0967 times | Fri 12 June 2026 | 35.87 (2.63%) | 35.18 | 34.75 - 35.91 | 0.8821 times | Thu 11 June 2026 | 34.95 (0.58%) | 34.94 | 34.00 - 35.19 | 1.2017 times | Wed 10 June 2026 | 34.75 (0.72%) | 34.69 | 34.03 - 35.19 | 1.2516 times | Tue 09 June 2026 | 34.50 (1.68%) | 34.02 | 34.02 - 34.95 | 0.8224 times | Mon 08 June 2026 | 33.93 (1.59%) | 33.58 | 33.53 - 34.21 | 0.7412 times | Fri 05 June 2026 | 33.40 (0.54%) | 33.16 | 32.98 - 33.82 | 0.7476 times | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.2748 times | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.0817 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6061 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.26 and 35.8
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (-2.06%) | 36.00 | 34.93 - 36.47 | 0.3772 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 0.9255 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.8859 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5182 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.0015 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8691 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9524 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3744 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 1.9827 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1131 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7466 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.34 and 38.26
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (7.86%) | 32.23 | 31.55 - 36.47 | 0.6717 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.113 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6127 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2023 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8714 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.836 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8556 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6184 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3634 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8555 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8673 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 31.82 and 40.39
| Yearly Target 1 | 25 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 33.573333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (18.88%) | 28.95 | 28.51 - 37.08 | 1.0053 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0221 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4606 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5871 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7405 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7687 times | Thu 31 December 2020 | 44.80 (-16.71%) | 53.91 | 25.86 - 53.91 | 1.0587 times | Tue 31 December 2019 | 53.79 (13.17%) | 46.86 | 45.21 - 54.96 | 0.4415 times | Mon 31 December 2018 | 47.53 (-12.95%) | 53.00 | 45.93 - 63.25 | 0.4236 times | Wed 27 December 2017 | 54.60 (-2.59%) | 56.50 | 47.00 - 59.10 | 0.4919 times | Fri 30 December 2016 | 56.05 (0%) | 35.85 | 34.59 - 57.90 | 0.4855 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.95 | 34.84 |
| 12 day EMA | 34.23 | 34.07 | 33.87 |
| 20 day EMA | 33.69 | 33.54 | 33.37 |
| 35 day EMA | 33.42 | 33.32 | 33.21 |
| 50 day EMA | 33.26 | 33.18 | 33.1 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.05 | 34.8 |
| 12 day SMA | 33.95 | 33.74 | 33.51 |
| 20 day SMA | 33.26 | 33.08 | 32.87 |
| 35 day SMA | 32.56 | 32.46 | 32.33 |
| 50 day SMA | 32.99 | 32.97 | 32.94 |
| 100 day SMA | 33.4 | 33.36 | 33.31 |
| 150 day SMA | 32.04 | 31.99 | 31.95 |
| 200 day SMA | 31.18 | 31.15 | 31.12 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
