ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 75.26 and 78.35

Intraday Target 174.73
Intraday Target 275.79
Intraday Target 377.82
Intraday Target 478.88
Intraday Target 580.91

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (-2.04%) 79.35 76.76 - 79.85 1.1693 times
Fri 26 June 2026 78.45 (1.03%) 77.99 77.75 - 79.85 1.4697 times
Thu 25 June 2026 77.65 (-4.85%) 81.61 77.17 - 82.06 0.6617 times
Wed 24 June 2026 81.61 (-1.07%) 82.50 81.34 - 83.36 1.0176 times
Tue 23 June 2026 82.49 (-0.15%) 81.92 81.41 - 83.81 0.479 times
Mon 22 June 2026 82.61 (0.47%) 82.75 81.49 - 83.40 1.0579 times
Thu 18 June 2026 82.22 (-1.28%) 83.90 81.26 - 84.66 0.8064 times
Wed 17 June 2026 83.29 (-6.72%) 88.50 82.34 - 88.82 1.7624 times
Tue 16 June 2026 89.29 (-1.92%) 91.70 87.36 - 92.75 0.8993 times
Mon 15 June 2026 91.04 (2.32%) 89.63 89.63 - 91.79 0.6768 times
Fri 12 June 2026 88.98 (2.59%) 87.88 86.76 - 88.99 0.5875 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 75.26 and 78.35

Weekly Target 174.73
Weekly Target 275.79
Weekly Target 377.82
Weekly Target 478.88
Weekly Target 580.91

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (-2.04%) 79.35 76.76 - 79.85 0.3988 times
Fri 26 June 2026 78.45 (-4.59%) 82.75 77.17 - 83.81 1.5983 times
Thu 18 June 2026 82.22 (-7.6%) 89.63 81.26 - 92.75 1.4138 times
Fri 12 June 2026 88.98 (1.96%) 87.28 85.60 - 88.99 0.7974 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 1.0558 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.5724 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.0642 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.8504 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.2717 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 0.9771 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.1481 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 68.22 and 85.39

Monthly Target 165.34
Monthly Target 271.1
Monthly Target 382.513333333333
Monthly Target 488.27
Monthly Target 599.68

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (-16.92%) 92.49 76.76 - 93.93 1.0608 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.7884 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.8645 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.8872 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.6324 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9138 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0265 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5746 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 0.9743 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2777 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7255 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 64.29 and 89.32

Yearly Target 160.1
Yearly Target 268.48
Yearly Target 385.133333333333
Yearly Target 493.51
Yearly Target 5110.16

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (-20.88%) 97.25 76.76 - 101.79 1.0964 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.9972 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.7423 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.7278 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8157 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4896 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.557 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4452 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5782 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5504 times
Fri 30 December 2016 67.12 (0%) 63.75 61.19 - 71.92 0.3517 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 79.41
12 day DMA 83.43
20 day DMA 85.27
35 day DMA 87.59
50 day DMA 88.15
100 day DMA 86.66
150 day DMA 89.49
200 day DMA 89.31

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1880.3481.28
12 day EMA82.1883.1584
20 day EMA84.1384.985.58
35 day EMA85.8186.3486.8
50 day EMA87.1487.5687.93

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4180.5681.32
12 day SMA83.4384.2685.01
20 day SMA85.2786.0686.68
35 day SMA87.5987.9388.24
50 day SMA88.1588.3988.59
100 day SMA86.6686.8687.04
150 day SMA89.4989.5589.59
200 day SMA89.3189.489.48

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top