ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 85.12 and 86.73

Intraday Target 183.91
Intraday Target 284.72
Intraday Target 385.52
Intraday Target 486.33
Intraday Target 587.13

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 13 March 2026 85.53 (1.75%) 84.94 84.71 - 86.32 0.8514 times
Thu 12 March 2026 84.06 (-1.68%) 84.35 83.68 - 85.45 0.9801 times
Wed 11 March 2026 85.50 (-2.4%) 87.66 83.63 - 88.01 0.8104 times
Tue 10 March 2026 87.60 (-0.51%) 88.54 86.28 - 88.57 0.9767 times
Mon 09 March 2026 88.05 (-0.43%) 86.98 85.61 - 88.80 1.1884 times
Fri 06 March 2026 88.43 (0.18%) 86.96 86.96 - 90.42 1.5216 times
Thu 05 March 2026 88.27 (-0.96%) 88.32 87.64 - 89.89 0.7285 times
Wed 04 March 2026 89.13 (1.96%) 87.53 87.40 - 89.35 0.7548 times
Tue 03 March 2026 87.42 (-0.76%) 86.49 85.85 - 88.72 0.9969 times
Mon 02 March 2026 88.09 (0.58%) 85.96 85.02 - 88.80 1.1911 times
Fri 27 February 2026 87.58 (-1.18%) 87.50 86.88 - 88.61 1.2714 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 82 and 87.17

Weekly Target 180.82
Weekly Target 283.17
Weekly Target 385.986666666667
Weekly Target 488.34
Weekly Target 591.16

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 13 March 2026 85.53 (-3.28%) 86.98 83.63 - 88.80 0.9378 times
Fri 06 March 2026 88.43 (0.97%) 85.96 85.02 - 90.42 1.0131 times
Fri 27 February 2026 87.58 (6.97%) 81.63 78.90 - 89.03 1.1446 times
Fri 20 February 2026 81.87 (3.02%) 80.11 79.57 - 82.41 0.8864 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.2525 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 1.7423 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 1.9153 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 0.9877 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.5303 times
Fri 16 January 2026 100.98 (2.79%) 98.03 97.86 - 101.79 0.59 times
Fri 09 January 2026 98.24 (1.63%) 96.24 96.24 - 101.22 0.8793 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 81.19 and 87.98

Monthly Target 179.74
Monthly Target 282.63
Monthly Target 386.526666666667
Monthly Target 489.42
Monthly Target 593.32

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 13 March 2026 85.53 (-2.34%) 85.96 83.63 - 90.42 0.5693 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7336 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9292 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0438 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5842 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0312 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2992 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7628 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.0889 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9578 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2416 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 68.96 and 93.66

Yearly Target 163.44
Yearly Target 274.48
Yearly Target 388.136666666667
Yearly Target 499.18
Yearly Target 5112.84

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 13 March 2026 85.53 (-11.94%) 97.25 77.09 - 101.79 0.5894 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.1111 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.8372 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.8517 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8763 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.5189 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5791 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4629 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.6012 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5722 times
Fri 30 December 2016 67.12 (0%) 56.37 55.27 - 71.92 0.632 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 86.15
12 day DMA 87.36
20 day DMA 84.92
35 day DMA 86.87
50 day DMA 90.55
100 day DMA 90.39
150 day DMA 90.85
200 day DMA 90.49

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8986.0787.08
12 day EMA86.1786.2986.69
20 day EMA86.3686.4586.7
35 day EMA88.5588.7389
50 day EMA90.7590.9691.24

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1586.7387.57
12 day SMA87.3687.2386.98
20 day SMA84.9284.6284.37
35 day SMA86.8787.2387.65
50 day SMA90.5590.7891.06
100 day SMA90.3990.4390.47
150 day SMA90.8590.9391.01
200 day SMA90.4990.4890.46

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top