Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 97.34 and 99.43
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 98.916666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 101.01 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.5038 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 0.9739 times | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.129 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.3238 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 0.9891 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2076 times | Mon 05 January 2026 | 98.45 (1.85%) | 96.24 | 96.24 - 98.86 | 1.1014 times | Fri 02 January 2026 | 96.66 (-0.48%) | 97.25 | 95.80 - 97.25 | 1.2891 times | Wed 31 December 2025 | 97.13 (-1.07%) | 98.10 | 97.08 - 98.16 | 0.7131 times | Tue 30 December 2025 | 98.18 (-0.7%) | 98.50 | 98.06 - 99.59 | 0.7693 times | Mon 29 December 2025 | 98.87 (-0.48%) | 99.35 | 98.80 - 99.54 | 0.7486 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 98.36 and 100.49
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.903333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.86 (0.63%) | 98.03 | 97.86 - 99.99 | 0.3551 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3819 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8458 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8534 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1935 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.8555 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1832 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.848 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8207 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6629 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.8151 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.33 and 102.75
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.86 (1.78%) | 97.25 | 95.80 - 101.22 | 0.4012 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1021 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6169 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0888 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3718 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8054 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1497 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0113 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.311 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1418 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9357 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 97.33 and 102.75
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 98.626666666667 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 104.05 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.86 (1.78%) | 97.25 | 95.80 - 101.22 | 0.0731 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.2269 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.938 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.9533 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.9244 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5474 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.6109 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4883 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6342 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.6036 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6758 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.49 |
| 35 day DMA | 94.36 |
| 50 day DMA | 92.03 |
| 100 day DMA | 91.34 |
| 150 day DMA | 91.28 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.17 | 99.04 |
| 12 day EMA | 98.45 | 98.37 | 98.18 |
| 20 day EMA | 97.22 | 97.05 | 96.8 |
| 35 day EMA | 94.92 | 94.69 | 94.41 |
| 50 day EMA | 92.36 | 92.09 | 91.79 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.7 | 99.5 |
| 12 day SMA | 98.83 | 98.81 | 98.7 |
| 20 day SMA | 97.49 | 97.22 | 96.94 |
| 35 day SMA | 94.36 | 94.02 | 93.63 |
| 50 day SMA | 92.03 | 91.77 | 91.49 |
| 100 day SMA | 91.34 | 91.29 | 91.24 |
| 150 day SMA | 91.28 | 91.19 | 91.09 |
| 200 day SMA | 87.76 | 87.64 | 87.54 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
