Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 96.57 and 97.65
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 97.456666666667 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 98.54 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.13 (-1.07%) | 98.10 | 97.08 - 98.16 | 0.7766 times | Tue 30 December 2025 | 98.18 (-0.7%) | 98.50 | 98.06 - 99.59 | 0.8379 times | Mon 29 December 2025 | 98.87 (-0.48%) | 99.35 | 98.80 - 99.54 | 0.8154 times | Fri 26 December 2025 | 99.35 (0.72%) | 98.74 | 98.51 - 99.42 | 0.5974 times | Wed 24 December 2025 | 98.64 (0.64%) | 97.99 | 97.71 - 98.80 | 0.5075 times | Tue 23 December 2025 | 98.01 (0.56%) | 97.48 | 97.35 - 98.29 | 1.2311 times | Mon 22 December 2025 | 97.46 (2.21%) | 95.36 | 95.06 - 97.72 | 1.5319 times | Fri 19 December 2025 | 95.35 (0.68%) | 94.91 | 94.12 - 95.91 | 1.2218 times | Thu 18 December 2025 | 94.71 (1.05%) | 94.10 | 94.01 - 95.86 | 2.0189 times | Wed 17 December 2025 | 93.73 (0.86%) | 92.10 | 92.10 - 94.60 | 0.4615 times | Tue 16 December 2025 | 92.93 (0%) | 93.02 | 92.38 - 93.69 | 0.8146 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 95.85 and 98.36
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.13 (-2.23%) | 99.35 | 97.08 - 99.59 | 0.5965 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.9496 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.3281 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 2.0648 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.3166 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9436 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.9132 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7377 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.907 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2429 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3354 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.46 and 104.26
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0462 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5856 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0336 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3022 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7645 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0914 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.96 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2445 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0839 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8882 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.6931 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 80.99 and 115.74
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 87.186666666667 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 121.94 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.1003 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8278 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8423 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8718 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5163 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5762 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4605 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5981 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5693 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6374 times | Thu 31 December 2015 | 58.17 (0%) | 58.16 | 54.62 - 60.11 | 0.1379 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.21
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 96.44 |
| 20 day DMA | 94.3 |
| 35 day DMA | 91.58 |
| 50 day DMA | 90.24 |
| 100 day DMA | 91 |
| 150 day DMA | 90.47 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.15 | 98.14 |
| 12 day EMA | 96.5 | 96.38 | 96.05 |
| 20 day EMA | 94.94 | 94.71 | 94.34 |
| 35 day EMA | 92.91 | 92.66 | 92.33 |
| 50 day EMA | 90.95 | 90.7 | 90.39 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.61 | 98.47 |
| 12 day SMA | 96.44 | 96.14 | 95.78 |
| 20 day SMA | 94.3 | 93.87 | 93.43 |
| 35 day SMA | 91.58 | 91.32 | 91 |
| 50 day SMA | 90.24 | 90.07 | 89.88 |
| 100 day SMA | 91 | 91 | 90.98 |
| 150 day SMA | 90.47 | 90.37 | 90.26 |
| 200 day SMA | 86.85 | 86.73 | 86.6 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
