NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 59.2 and 61.48
Daily Target 1 | 57.31 |
Daily Target 2 | 58.8 |
Daily Target 3 | 59.59 |
Daily Target 4 | 61.08 |
Daily Target 5 | 61.87 |
Daily price and volume Nasdaq Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.29 (-1.97%) | 59.21 | 58.10 - 60.38 | 2.3195 times | Wed 24 April 2024 | 61.50 (0.67%) | 60.72 | 60.61 - 61.57 | 0.8626 times | Tue 23 April 2024 | 61.09 (-0.18%) | 61.07 | 60.95 - 61.51 | 0.6796 times | Mon 22 April 2024 | 61.20 (1.41%) | 60.81 | 60.53 - 61.32 | 0.6309 times | Fri 19 April 2024 | 60.35 (0.47%) | 60.53 | 59.95 - 60.57 | 0.9196 times | Thu 18 April 2024 | 60.07 (0.1%) | 60.43 | 59.89 - 60.50 | 0.7003 times | Wed 17 April 2024 | 60.01 (-0.03%) | 60.68 | 59.91 - 60.72 | 0.8402 times | Tue 16 April 2024 | 60.03 (-0.27%) | 60.35 | 59.73 - 60.50 | 0.8423 times | Mon 15 April 2024 | 60.19 (-2.16%) | 62.23 | 60.00 - 62.32 | 0.9684 times | Fri 12 April 2024 | 61.52 (-2.44%) | 62.69 | 61.01 - 62.82 | 1.2367 times | Thu 11 April 2024 | 63.06 (0.08%) | 63.33 | 62.38 - 63.35 | 1.1096 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 57.46 and 60.93
Weekly Target 1 | 56.52 |
Weekly Target 2 | 58.4 |
Weekly Target 3 | 59.986666666667 |
Weekly Target 4 | 61.87 |
Weekly Target 5 | 63.46 |
Weekly price and volumes for Nasdaq Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.29 (-0.1%) | 60.81 | 58.10 - 61.57 | 0.9266 times | Fri 19 April 2024 | 60.35 (-1.9%) | 62.23 | 59.73 - 62.32 | 0.8809 times | Fri 12 April 2024 | 61.52 (-0.84%) | 62.32 | 61.01 - 64.25 | 1.0752 times | Fri 05 April 2024 | 62.04 (-1.68%) | 62.97 | 60.84 - 63.04 | 0.7256 times | Thu 28 March 2024 | 63.10 (2.39%) | 61.51 | 61.01 - 63.52 | 0.7693 times | Fri 22 March 2024 | 61.63 (3.27%) | 59.94 | 59.61 - 63.05 | 2.9185 times | Fri 15 March 2024 | 59.68 (-0.55%) | 60.09 | 57.96 - 60.53 | 0.8363 times | Fri 08 March 2024 | 60.01 (6.16%) | 56.52 | 56.30 - 60.55 | 1.1785 times | Fri 01 March 2024 | 56.53 (0.59%) | 56.67 | 55.52 - 56.68 | 0.442 times | Thu 29 February 2024 | 56.20 (0%) | 56.67 | 56.08 - 56.68 | 0.247 times | Thu 29 February 2024 | 56.20 (-0.79%) | 56.47 | 55.82 - 56.68 | 0.5909 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 56.12 and 62.27
Monthly Target 1 | 54.73 |
Monthly Target 2 | 57.51 |
Monthly Target 3 | 60.88 |
Monthly Target 4 | 63.66 |
Monthly Target 5 | 67.03 |
Monthly price and volumes Nasdaq Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.29 (-4.45%) | 62.97 | 58.10 - 64.25 | 0.977 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.5969 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.9413 times | Wed 31 January 2024 | 57.77 (-0.64%) | 58.00 | 55.44 - 60.72 | 0.8597 times | Fri 29 December 2023 | 58.14 (4.12%) | 55.75 | 53.62 - 58.37 | 0.8934 times | Thu 30 November 2023 | 55.84 (12.58%) | 49.79 | 48.47 - 56.15 | 0.786 times | Tue 31 October 2023 | 49.60 (2.08%) | 48.53 | 46.88 - 53.30 | 0.9267 times | Fri 29 September 2023 | 48.59 (-7.41%) | 52.65 | 47.88 - 52.72 | 0.7528 times | Thu 31 August 2023 | 52.48 (3.94%) | 50.31 | 49.10 - 54.15 | 0.9758 times | Mon 31 July 2023 | 50.49 (1.28%) | 49.68 | 48.65 - 52.55 | 1.2904 times | Fri 30 June 2023 | 49.85 (-9.94%) | 55.20 | 48.95 - 58.03 | 1.7598 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ looks bearish. It has broken an important moving average level of 61 with high volumes
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
DMA period | DMA value |
5 day DMA | 60.89 |
12 day DMA | 61.03 |
20 day DMA | 61.47 |
35 day DMA | 61.13 |
50 day DMA | 59.71 |
100 day DMA | 58.18 |
150 day DMA | 55.93 |
200 day DMA | 54.7 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.8 | 61.06 | 60.84 |
12 day EMA | 60.98 | 61.11 | 61.04 |
20 day EMA | 61 | 61.07 | 61.03 |
35 day EMA | 60.29 | 60.29 | 60.22 |
50 day EMA | 59.54 | 59.51 | 59.43 |
SMA (simple moving average) of Nasdaq Inc NDAQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.89 | 60.84 | 60.54 |
12 day SMA | 61.03 | 61.3 | 61.35 |
20 day SMA | 61.47 | 61.61 | 61.64 |
35 day SMA | 61.13 | 61.06 | 60.93 |
50 day SMA | 59.71 | 59.62 | 59.5 |
100 day SMA | 58.18 | 58.14 | 58.08 |
150 day SMA | 55.93 | 55.85 | 55.76 |
200 day SMA | 54.7 | 54.65 | 54.6 |