Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 98.69 and 99.66
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 99.453333333333 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 100.42 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.31 (-0.04%) | 99.94 | 99.04 - 100.01 | 1.0472 times | Thu 27 August 2026 | 99.35 (-0.12%) | 99.47 | 99.00 - 100.97 | 0.8947 times | Wed 26 August 2026 | 99.47 (0.75%) | 98.43 | 98.26 - 99.67 | 0.6393 times | Tue 25 August 2026 | 98.73 (-0.06%) | 98.40 | 97.59 - 99.40 | 0.8222 times | Mon 24 August 2026 | 98.79 (0.58%) | 98.44 | 97.77 - 99.23 | 1.5503 times | Fri 21 August 2026 | 98.22 (0.69%) | 98.44 | 97.82 - 98.75 | 1.6282 times | Thu 20 August 2026 | 97.55 (1.25%) | 96.54 | 96.54 - 99.35 | 1.2167 times | Wed 19 August 2026 | 96.35 (-0.37%) | 97.13 | 95.82 - 98.65 | 1.2491 times | Tue 18 August 2026 | 96.71 (0.04%) | 97.47 | 96.63 - 97.98 | 0.6972 times | Mon 17 August 2026 | 96.67 (-0.36%) | 96.90 | 96.47 - 97.75 | 0.2552 times | Fri 14 August 2026 | 97.02 (-0.58%) | 97.76 | 96.55 - 97.90 | 0.5499 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 98.45 and 101.83
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.7376 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.7513 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.6512 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.955 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0248 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.165 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.3526 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8248 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1338 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4039 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2418 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 96.25 and 104.03
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 97.823333333333 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.31 (5.44%) | 94.94 | 93.19 - 100.97 | 0.7366 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1475 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1788 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8178 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8968 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9203 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6934 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9479 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0648 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.596 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0107 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 87.93 and 113.17
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 83.31 |
| Yearly Target 3 | 92.55 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 117.79 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.31 (2.24%) | 97.25 | 76.55 - 101.79 | 1.3871 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9321 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6854 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6714 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7891 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4736 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5388 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4307 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5594 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5324 times | Fri 30 December 2016 | 67.12 (0%) | 63.31 | 61.19 - 71.92 | 0.2585 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 97.98 |
| 20 day DMA | 96.68 |
| 35 day DMA | 94.81 |
| 50 day DMA | 91.15 |
| 100 day DMA | 90.09 |
| 150 day DMA | 88.98 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.82 | 98.56 |
| 12 day EMA | 97.96 | 97.71 | 97.41 |
| 20 day EMA | 96.75 | 96.48 | 96.18 |
| 35 day EMA | 94.16 | 93.86 | 93.54 |
| 50 day EMA | 91.67 | 91.36 | 91.03 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.91 | 98.55 |
| 12 day SMA | 97.98 | 97.68 | 97.32 |
| 20 day SMA | 96.68 | 96.43 | 96.22 |
| 35 day SMA | 94.81 | 94.49 | 94.16 |
| 50 day SMA | 91.15 | 90.83 | 90.63 |
| 100 day SMA | 90.09 | 89.96 | 89.85 |
| 150 day SMA | 88.98 | 88.98 | 88.97 |
| 200 day SMA | 90.15 | 90.09 | 90.02 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
