NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 75.26 and 78.35
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.82 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 80.91 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 1.1693 times | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.4697 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.6617 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.0176 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.479 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.0579 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 0.8064 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 1.7624 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 0.8993 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.6768 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.5875 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 75.26 and 78.35
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 0.3988 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5983 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.4138 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7974 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0558 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5724 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.0642 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8504 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.2717 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.9771 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.1481 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 68.22 and 85.39
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-16.92%) | 92.49 | 76.76 - 93.93 | 1.0608 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.7884 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8645 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8872 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6324 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9138 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0265 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5746 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 0.9743 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2777 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7255 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 64.29 and 89.32
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 85.133333333333 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-20.88%) | 97.25 | 76.76 - 101.79 | 1.0964 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9972 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7423 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7278 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8157 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4896 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.557 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4452 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5782 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5504 times | Fri 30 December 2016 | 67.12 (0%) | 63.75 | 61.19 - 71.92 | 0.3517 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 83.43 |
| 20 day DMA | 85.27 |
| 35 day DMA | 87.59 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.66 |
| 150 day DMA | 89.49 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.34 | 81.28 |
| 12 day EMA | 82.18 | 83.15 | 84 |
| 20 day EMA | 84.13 | 84.9 | 85.58 |
| 35 day EMA | 85.81 | 86.34 | 86.8 |
| 50 day EMA | 87.14 | 87.56 | 87.93 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 80.56 | 81.32 |
| 12 day SMA | 83.43 | 84.26 | 85.01 |
| 20 day SMA | 85.27 | 86.06 | 86.68 |
| 35 day SMA | 87.59 | 87.93 | 88.24 |
| 50 day SMA | 88.15 | 88.39 | 88.59 |
| 100 day SMA | 86.66 | 86.86 | 87.04 |
| 150 day SMA | 89.49 | 89.55 | 89.59 |
| 200 day SMA | 89.31 | 89.4 | 89.48 |


