Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 92 and 93.31
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 94.31 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.93 (0%) | 93.02 | 92.38 - 93.69 | 0.5929 times | Mon 15 December 2025 | 92.93 (-0.68%) | 93.58 | 92.18 - 93.62 | 0.65 times | Fri 12 December 2025 | 93.57 (-0.3%) | 93.85 | 93.01 - 94.35 | 1.2376 times | Thu 11 December 2025 | 93.85 (2.1%) | 92.21 | 91.92 - 94.38 | 1.4196 times | Wed 10 December 2025 | 91.92 (1.32%) | 90.88 | 90.32 - 92.20 | 1.2302 times | Tue 09 December 2025 | 90.72 (1.02%) | 89.80 | 89.45 - 91.20 | 0.9939 times | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 1.2403 times | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 0.8863 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.1818 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.5674 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.3184 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.8 and 93.31
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.93 (-0.68%) | 93.58 | 92.18 - 93.69 | 0.408 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 2.0093 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.2813 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9182 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8887 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7179 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.8827 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2363 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.2995 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.3581 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.9272 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 90.36 and 96.95
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.93 (2.21%) | 90.57 | 87.79 - 94.38 | 0.6628 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6106 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0778 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3579 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7973 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1381 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0011 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2978 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1303 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9262 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7228 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 78.89 and 111.68
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 85.133333333333 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.93 (20.2%) | 77.61 | 64.84 - 97.63 | 2.0412 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8415 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8561 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8783 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5201 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5805 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.464 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6026 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5736 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6421 times | Thu 31 December 2015 | 58.17 (0%) | 53.18 | 52.84 - 60.11 | 0.1691 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 91.03 |
| 20 day DMA | 89.85 |
| 35 day DMA | 88.47 |
| 50 day DMA | 88.66 |
| 100 day DMA | 90.9 |
| 150 day DMA | 89.43 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.54 | 92.34 |
| 12 day EMA | 91.44 | 91.17 | 90.85 |
| 20 day EMA | 90.5 | 90.24 | 89.96 |
| 35 day EMA | 89.67 | 89.48 | 89.28 |
| 50 day EMA | 89.03 | 88.87 | 88.7 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 92.6 | 91.97 |
| 12 day SMA | 91.03 | 90.87 | 90.62 |
| 20 day SMA | 89.85 | 89.49 | 89.2 |
| 35 day SMA | 88.47 | 88.36 | 88.23 |
| 50 day SMA | 88.66 | 88.57 | 88.46 |
| 100 day SMA | 90.9 | 90.92 | 90.92 |
| 150 day SMA | 89.43 | 89.35 | 89.26 |
| 200 day SMA | 85.76 | 85.71 | 85.65 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
