ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 80.48 and 81.87

Intraday Target 180.16
Intraday Target 280.79
Intraday Target 381.553333333333
Intraday Target 482.18
Intraday Target 582.94

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.41 (-0.88%) 81.59 80.93 - 82.32 0.7616 times
Wed 18 February 2026 82.13 (2.36%) 80.99 80.56 - 82.36 0.7832 times
Tue 17 February 2026 80.24 (0.97%) 80.11 79.57 - 81.11 0.8201 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.8334 times
Fri 13 February 2026 79.47 (0.58%) 79.03 78.60 - 80.11 0.8336 times
Thu 12 February 2026 79.01 (-1.75%) 80.94 77.09 - 81.09 1.3089 times
Wed 11 February 2026 80.42 (-2.53%) 82.57 79.92 - 82.76 1.0871 times
Tue 10 February 2026 82.51 (-4.39%) 82.32 82.03 - 84.51 1.3642 times
Mon 09 February 2026 86.30 (1.73%) 84.67 84.50 - 86.64 1.1577 times
Fri 06 February 2026 84.83 (-0.8%) 86.41 84.12 - 87.43 1.0503 times
Thu 05 February 2026 85.51 (-3.37%) 89.32 84.56 - 89.47 1.2171 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 80.49 and 83.28

Weekly Target 178.32
Weekly Target 279.87
Weekly Target 381.113333333333
Weekly Target 482.66
Weekly Target 583.9

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.41 (2.44%) 80.11 79.57 - 82.36 0.8239 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.2904 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 2.0038 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 2.2028 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 1.1359 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.6098 times
Fri 16 January 2026 100.98 (2.79%) 98.03 97.86 - 101.79 0.6785 times
Fri 09 January 2026 98.24 (1.63%) 96.24 96.24 - 101.22 1.0113 times
Fri 02 January 2026 96.66 (-2.71%) 99.35 95.80 - 99.59 0.619 times
Fri 26 December 2025 99.35 (4.2%) 95.36 95.06 - 99.42 0.6245 times
Fri 19 December 2025 95.35 (1.9%) 93.58 92.10 - 95.91 0.8734 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 68.84 and 89.66

Monthly Target 164.65
Monthly Target 273.03
Monthly Target 385.47
Monthly Target 493.85
Monthly Target 5106.29

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.41 (-15.98%) 97.18 77.09 - 97.91 1.3121 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9031 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0145 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5678 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0023 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2628 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7414 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.0583 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9309 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2068 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.0511 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 66.9 and 91.6

Yearly Target 162.06
Yearly Target 271.74
Yearly Target 386.763333333333
Yearly Target 496.44
Yearly Target 5111.46

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 19 February 2026 81.41 (-16.18%) 97.25 77.09 - 101.79 0.423 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.1484 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.8697 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.8844 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8918 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.5281 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5894 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4711 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.6118 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5824 times
Fri 30 December 2016 67.12 (15.39%) 56.90 55.27 - 71.92 0.6519 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.55

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 80.54
12 day DMA 82.48
20 day DMA 88.17
35 day DMA 92.84
50 day DMA 93.59
100 day DMA 90.84
150 day DMA 91.72
200 day DMA 90.06

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.281.180.59
12 day EMA83.5383.9184.23
20 day EMA86.3786.8987.39
35 day EMA89.1689.6290.06
50 day EMA91.9692.3992.81

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.0679.72
12 day SMA82.4883.0184.23
20 day SMA88.1789.0489.87
35 day SMA92.8493.3293.8
50 day SMA93.5993.7693.92
100 day SMA90.8490.990.95
150 day SMA91.7291.7891.82
200 day SMA90.0690.0590.02

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top