NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 80.48 and 81.87
| Intraday Target 1 | 80.16 |
| Intraday Target 2 | 80.79 |
| Intraday Target 3 | 81.553333333333 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.94 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.41 (-0.88%) | 81.59 | 80.93 - 82.32 | 0.7616 times | Wed 18 February 2026 | 82.13 (2.36%) | 80.99 | 80.56 - 82.36 | 0.7832 times | Tue 17 February 2026 | 80.24 (0.97%) | 80.11 | 79.57 - 81.11 | 0.8201 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.8334 times | Fri 13 February 2026 | 79.47 (0.58%) | 79.03 | 78.60 - 80.11 | 0.8336 times | Thu 12 February 2026 | 79.01 (-1.75%) | 80.94 | 77.09 - 81.09 | 1.3089 times | Wed 11 February 2026 | 80.42 (-2.53%) | 82.57 | 79.92 - 82.76 | 1.0871 times | Tue 10 February 2026 | 82.51 (-4.39%) | 82.32 | 82.03 - 84.51 | 1.3642 times | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 1.1577 times | Fri 06 February 2026 | 84.83 (-0.8%) | 86.41 | 84.12 - 87.43 | 1.0503 times | Thu 05 February 2026 | 85.51 (-3.37%) | 89.32 | 84.56 - 89.47 | 1.2171 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 80.49 and 83.28
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.41 (2.44%) | 80.11 | 79.57 - 82.36 | 0.8239 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2904 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.0038 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.2028 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.1359 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.6098 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6785 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.0113 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.619 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.6245 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 0.8734 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 68.84 and 89.66
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 85.47 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.41 (-15.98%) | 97.18 | 77.09 - 97.91 | 1.3121 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9031 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0145 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5678 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0023 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2628 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7414 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0583 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9309 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2068 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0511 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 66.9 and 91.6
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 86.763333333333 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 111.46 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.41 (-16.18%) | 97.25 | 77.09 - 101.79 | 0.423 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.1484 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8697 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8844 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8918 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5281 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5894 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4711 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6118 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5824 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6519 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.55
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 82.48 |
| 20 day DMA | 88.17 |
| 35 day DMA | 92.84 |
| 50 day DMA | 93.59 |
| 100 day DMA | 90.84 |
| 150 day DMA | 91.72 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.1 | 80.59 |
| 12 day EMA | 83.53 | 83.91 | 84.23 |
| 20 day EMA | 86.37 | 86.89 | 87.39 |
| 35 day EMA | 89.16 | 89.62 | 90.06 |
| 50 day EMA | 91.96 | 92.39 | 92.81 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.06 | 79.72 |
| 12 day SMA | 82.48 | 83.01 | 84.23 |
| 20 day SMA | 88.17 | 89.04 | 89.87 |
| 35 day SMA | 92.84 | 93.32 | 93.8 |
| 50 day SMA | 93.59 | 93.76 | 93.92 |
| 100 day SMA | 90.84 | 90.9 | 90.95 |
| 150 day SMA | 91.72 | 91.78 | 91.82 |
| 200 day SMA | 90.06 | 90.05 | 90.02 |


