ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 87.01 and 88.42

Intraday Target 185.9
Intraday Target 286.71
Intraday Target 387.31
Intraday Target 488.12
Intraday Target 588.72

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Tue 09 June 2026 87.52 (0.85%) 86.89 86.50 - 87.91 0.9277 times
Mon 08 June 2026 86.78 (-0.56%) 87.28 86.16 - 87.28 0.9987 times
Fri 05 June 2026 87.27 (-1.33%) 88.88 86.50 - 89.10 0.8016 times
Thu 04 June 2026 88.45 (1.89%) 88.80 88.42 - 89.87 1.2719 times
Wed 03 June 2026 86.81 (-1.26%) 87.58 86.50 - 88.15 1.4073 times
Tue 02 June 2026 87.92 (-5.27%) 92.79 86.88 - 92.92 1.0901 times
Mon 01 June 2026 92.81 (0.34%) 92.49 92.00 - 93.93 1.2913 times
Fri 29 May 2026 92.50 (1.65%) 91.31 90.71 - 93.75 0.573 times
Thu 28 May 2026 91.00 (0.51%) 90.65 90.07 - 91.48 1.239 times
Wed 27 May 2026 90.54 (-0.37%) 91.03 89.92 - 91.35 0.3995 times
Tue 26 May 2026 90.88 (-0.14%) 90.92 90.20 - 91.44 0.9665 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 86.84 and 88.59

Weekly Target 185.45
Weekly Target 286.48
Weekly Target 387.196666666667
Weekly Target 488.23
Weekly Target 588.95

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Tue 09 June 2026 87.52 (0.29%) 87.28 86.16 - 87.91 0.3759 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 1.1439 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.6201 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.153 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.9213 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.3778 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 1.0586 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.2439 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.1706 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.935 times
Thu 02 April 2026 86.65 (6.38%) 81.98 81.47 - 86.97 0.7512 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 82.96 and 90.73

Monthly Target 181.43
Monthly Target 284.48
Monthly Target 389.203333333333
Monthly Target 492.25
Monthly Target 596.97

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 09 June 2026 87.52 (-5.38%) 92.49 86.16 - 93.93 0.3065 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8549 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9374 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.962 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7701 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9909 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.1131 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.623 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0565 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3855 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7867 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 69.96 and 94.66

Yearly Target 164.1
Yearly Target 275.81
Yearly Target 388.8
Yearly Target 4100.51
Yearly Target 5113.5

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 09 June 2026 87.52 (-9.89%) 97.25 77.09 - 101.79 0.9711 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.0254 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.7668 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.7522 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8272 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4965 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5649 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4515 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5864 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5581 times
Fri 30 December 2016 67.12 (0%) 66.39 61.19 - 71.92 0.3954 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 87.37
12 day DMA 89.46
20 day DMA 90.01
35 day DMA 89.81
50 day DMA 88.8
100 day DMA 88.6
150 day DMA 89.74
200 day DMA 90.01

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7787.8988.44
12 day EMA88.8189.0589.46
20 day EMA89.2189.3989.66
35 day EMA88.988.9889.11
50 day EMA88.2688.2988.35

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3787.4588.65
12 day SMA89.4689.789.97
20 day SMA90.0190.0690.16
35 day SMA89.8189.8189.87
50 day SMA88.888.6888.62
100 day SMA88.688.7188.84
150 day SMA89.7489.7389.74
200 day SMA90.0190.0490.08

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top