NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 59.2 and 61.48

Daily Target 157.31
Daily Target 258.8
Daily Target 359.59
Daily Target 461.08
Daily Target 561.87

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.29 (-1.97%) 59.21 58.10 - 60.38 2.3195 times
Wed 24 April 2024 61.50 (0.67%) 60.72 60.61 - 61.57 0.8626 times
Tue 23 April 2024 61.09 (-0.18%) 61.07 60.95 - 61.51 0.6796 times
Mon 22 April 2024 61.20 (1.41%) 60.81 60.53 - 61.32 0.6309 times
Fri 19 April 2024 60.35 (0.47%) 60.53 59.95 - 60.57 0.9196 times
Thu 18 April 2024 60.07 (0.1%) 60.43 59.89 - 60.50 0.7003 times
Wed 17 April 2024 60.01 (-0.03%) 60.68 59.91 - 60.72 0.8402 times
Tue 16 April 2024 60.03 (-0.27%) 60.35 59.73 - 60.50 0.8423 times
Mon 15 April 2024 60.19 (-2.16%) 62.23 60.00 - 62.32 0.9684 times
Fri 12 April 2024 61.52 (-2.44%) 62.69 61.01 - 62.82 1.2367 times
Thu 11 April 2024 63.06 (0.08%) 63.33 62.38 - 63.35 1.1096 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 57.46 and 60.93

Weekly Target 156.52
Weekly Target 258.4
Weekly Target 359.986666666667
Weekly Target 461.87
Weekly Target 563.46

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.29 (-0.1%) 60.81 58.10 - 61.57 0.9266 times
Fri 19 April 2024 60.35 (-1.9%) 62.23 59.73 - 62.32 0.8809 times
Fri 12 April 2024 61.52 (-0.84%) 62.32 61.01 - 64.25 1.0752 times
Fri 05 April 2024 62.04 (-1.68%) 62.97 60.84 - 63.04 0.7256 times
Thu 28 March 2024 63.10 (2.39%) 61.51 61.01 - 63.52 0.7693 times
Fri 22 March 2024 61.63 (3.27%) 59.94 59.61 - 63.05 2.9185 times
Fri 15 March 2024 59.68 (-0.55%) 60.09 57.96 - 60.53 0.8363 times
Fri 08 March 2024 60.01 (6.16%) 56.52 56.30 - 60.55 1.1785 times
Fri 01 March 2024 56.53 (0.59%) 56.67 55.52 - 56.68 0.442 times
Thu 29 February 2024 56.20 (0%) 56.67 56.08 - 56.68 0.247 times
Thu 29 February 2024 56.20 (-0.79%) 56.47 55.82 - 56.68 0.5909 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 56.12 and 62.27

Monthly Target 154.73
Monthly Target 257.51
Monthly Target 360.88
Monthly Target 463.66
Monthly Target 567.03

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.29 (-4.45%) 62.97 58.10 - 64.25 0.977 times
Thu 28 March 2024 63.10 (12.28%) 56.29 55.52 - 63.52 1.5969 times
Thu 29 February 2024 56.20 (-2.72%) 57.54 54.90 - 57.74 0.9413 times
Wed 31 January 2024 57.77 (-0.64%) 58.00 55.44 - 60.72 0.8597 times
Fri 29 December 2023 58.14 (4.12%) 55.75 53.62 - 58.37 0.8934 times
Thu 30 November 2023 55.84 (12.58%) 49.79 48.47 - 56.15 0.786 times
Tue 31 October 2023 49.60 (2.08%) 48.53 46.88 - 53.30 0.9267 times
Fri 29 September 2023 48.59 (-7.41%) 52.65 47.88 - 52.72 0.7528 times
Thu 31 August 2023 52.48 (3.94%) 50.31 49.10 - 54.15 0.9758 times
Mon 31 July 2023 50.49 (1.28%) 49.68 48.65 - 52.55 1.2904 times
Fri 30 June 2023 49.85 (-9.94%) 55.20 48.95 - 58.03 1.7598 times

 monthly chart NasdaqInc

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ looks bearish. It has broken an important moving average level of 61 with high volumes

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 60.89
12 day DMA 61.03
20 day DMA 61.47
35 day DMA 61.13
50 day DMA 59.71
100 day DMA 58.18
150 day DMA 55.93
200 day DMA 54.7

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.861.0660.84
12 day EMA60.9861.1161.04
20 day EMA6161.0761.03
35 day EMA60.2960.2960.22
50 day EMA59.5459.5159.43

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8960.8460.54
12 day SMA61.0361.361.35
20 day SMA61.4761.6161.64
35 day SMA61.1361.0660.93
50 day SMA59.7159.6259.5
100 day SMA58.1858.1458.08
150 day SMA55.9355.8555.76
200 day SMA54.754.6554.6

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top