NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.95 and 93.87
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.51 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 94.43 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (2.06%) | 90.17 | 89.71 - 92.63 | 1.0915 times | Fri 02 October 2026 | 90.33 (-1.46%) | 92.18 | 89.67 - 92.27 | 1.0035 times | Thu 01 October 2026 | 91.67 (-0.37%) | 92.32 | 91.19 - 92.83 | 0.9443 times | Wed 30 September 2026 | 92.01 (0.17%) | 91.93 | 91.79 - 93.16 | 1.0174 times | Tue 29 September 2026 | 91.85 (-0.83%) | 93.05 | 91.24 - 93.64 | 0.9089 times | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 1.2436 times | Fri 25 September 2026 | 93.55 (-1.06%) | 94.61 | 92.02 - 95.17 | 0.6721 times | Thu 24 September 2026 | 94.55 (-0.93%) | 95.60 | 94.36 - 95.78 | 0.9522 times | Wed 23 September 2026 | 95.44 (0.99%) | 94.50 | 94.09 - 96.76 | 0.9925 times | Tue 22 September 2026 | 94.50 (-0.2%) | 94.95 | 93.47 - 95.24 | 1.1739 times | Mon 21 September 2026 | 94.69 (1.23%) | 94.45 | 93.48 - 94.89 | 0.8778 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.95 and 93.87
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (2.06%) | 90.17 | 89.71 - 92.63 | 0.275 times | Fri 02 October 2026 | 90.33 (-3.44%) | 93.22 | 89.67 - 93.64 | 1.2894 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1762 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.4255 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8853 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1792 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8983 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9151 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7931 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1631 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.248 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 89.35 and 92.51
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (0.2%) | 92.32 | 89.67 - 92.83 | 0.1566 times | Wed 30 September 2026 | 92.01 (-6.69%) | 98.31 | 87.94 - 98.96 | 1.0622 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.8261 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2008 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2335 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8558 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9384 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.963 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7719 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9919 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1142 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.75 and 96.99
| Yearly Target 1 | 64.94 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 90.176666666667 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (-5.09%) | 97.25 | 76.55 - 101.79 | 1.5581 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8937 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.652 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6383 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7734 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4642 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5281 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4222 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5483 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5219 times | Fri 30 December 2016 | 67.12 (0%) | 71.00 | 63.30 - 71.92 | 0.2016 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.51 |
| 35 day DMA | 94.83 |
| 50 day DMA | 94.92 |
| 100 day DMA | 91.32 |
| 150 day DMA | 89.99 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.66 | 92.32 |
| 12 day EMA | 92.46 | 92.51 | 92.91 |
| 20 day EMA | 93.04 | 93.13 | 93.43 |
| 35 day EMA | 93.52 | 93.6 | 93.79 |
| 50 day EMA | 94.27 | 94.36 | 94.52 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.7 | 92.34 |
| 12 day SMA | 93.08 | 93.01 | 92.87 |
| 20 day SMA | 92.51 | 92.75 | 93.17 |
| 35 day SMA | 94.83 | 94.96 | 95.17 |
| 50 day SMA | 94.92 | 94.92 | 94.92 |
| 100 day SMA | 91.32 | 91.29 | 91.27 |
| 150 day SMA | 89.99 | 89.95 | 89.94 |
| 200 day SMA | 90.69 | 90.69 | 90.71 |


