NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 74.64 and 76.85
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 76.436666666667 |
| Intraday Target 4 | 77.26 |
| Intraday Target 5 | 78.65 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.88 (-2.74%) | 77.82 | 75.61 - 77.82 | 1.2876 times | Wed 08 January 2025 | 78.02 (0%) | 76.70 | 76.42 - 78.34 | 1.3498 times | Wed 08 January 2025 | 78.02 (2.17%) | 76.70 | 76.42 - 78.34 | 1.3498 times | Tue 07 January 2025 | 76.36 (-0.6%) | 77.28 | 75.97 - 77.35 | 0.8406 times | Mon 06 January 2025 | 76.82 (-1.79%) | 78.41 | 76.74 - 78.41 | 1.318 times | Fri 03 January 2025 | 78.22 (1.02%) | 77.88 | 77.40 - 78.39 | 1.0066 times | Thu 02 January 2025 | 77.43 (0.16%) | 77.61 | 76.90 - 78.08 | 0.9842 times | Tue 31 December 2024 | 77.31 (-0.12%) | 77.94 | 77.06 - 78.01 | 0.7937 times | Mon 30 December 2024 | 77.40 (-1.3%) | 77.73 | 76.88 - 77.88 | 0.5658 times | Fri 27 December 2024 | 78.42 (-0.88%) | 78.63 | 78.06 - 79.18 | 0.5039 times | Thu 26 December 2024 | 79.12 (0.25%) | 78.50 | 78.38 - 79.40 | 0.6769 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 74.38 and 77.11
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.88 (-2.74%) | 76.70 | 75.61 - 78.34 | 0.7865 times | Wed 08 January 2025 | 78.02 (-0.26%) | 78.41 | 75.97 - 78.41 | 1.0463 times | Fri 03 January 2025 | 78.22 (-0.26%) | 77.73 | 76.88 - 78.39 | 0.9992 times | Fri 27 December 2024 | 78.42 (0.93%) | 77.56 | 77.21 - 79.40 | 0.6275 times | Fri 20 December 2024 | 77.70 (-3.02%) | 80.58 | 77.09 - 81.24 | 2.0098 times | Fri 13 December 2024 | 80.12 (-3.06%) | 81.21 | 79.15 - 81.46 | 1.1137 times | Tue 26 November 2024 | 82.65 (0%) | 81.80 | 81.10 - 83.04 | 0.2197 times | Tue 26 November 2024 | 82.65 (1.95%) | 82.16 | 81.10 - 83.04 | 0.5839 times | Fri 22 November 2024 | 81.07 (2.93%) | 78.36 | 78.36 - 81.35 | 1.0428 times | Fri 15 November 2024 | 78.76 (0.09%) | 78.86 | 78.00 - 80.77 | 1.5705 times | Fri 08 November 2024 | 78.69 (5.88%) | 74.47 | 74.07 - 79.73 | 1.4283 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 74.35 and 77.15
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.88 (-1.85%) | 77.61 | 75.61 - 78.41 | 0.4103 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.7028 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8754 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.176 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.1294 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9889 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.5394 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.8232 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 1.0155 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.339 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.8132 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 77.66 |
| 20 day DMA | 78.18 |
| 35 day DMA | 79.13 |
| 50 day DMA | 78.16 |
| 100 day DMA | 75.18 |
| 150 day DMA | 70.95 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.63 | 77.44 |
| 12 day EMA | 77.57 | 77.88 | 77.85 |
| 20 day EMA | 77.94 | 78.16 | 78.17 |
| 35 day EMA | 77.78 | 77.89 | 77.88 |
| 50 day EMA | 77.71 | 77.78 | 77.77 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.49 | 77.37 |
| 12 day SMA | 77.66 | 77.83 | 77.81 |
| 20 day SMA | 78.18 | 78.45 | 78.57 |
| 35 day SMA | 79.13 | 79.24 | 79.26 |
| 50 day SMA | 78.16 | 78.12 | 78.06 |
| 100 day SMA | 75.18 | 75.11 | 75.01 |
| 150 day SMA | 70.95 | 70.84 | 70.71 |
| 200 day SMA | 68.49 | 68.42 | 68.33 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
