ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 90.95 and 93.87

Intraday Target 188.59
Intraday Target 290.39
Intraday Target 391.51
Intraday Target 493.31
Intraday Target 594.43

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 05 October 2026 92.19 (2.06%) 90.17 89.71 - 92.63 1.0915 times
Fri 02 October 2026 90.33 (-1.46%) 92.18 89.67 - 92.27 1.0035 times
Thu 01 October 2026 91.67 (-0.37%) 92.32 91.19 - 92.83 0.9443 times
Wed 30 September 2026 92.01 (0.17%) 91.93 91.79 - 93.16 1.0174 times
Tue 29 September 2026 91.85 (-0.83%) 93.05 91.24 - 93.64 0.9089 times
Mon 28 September 2026 92.62 (-0.99%) 93.22 91.95 - 93.23 1.2436 times
Fri 25 September 2026 93.55 (-1.06%) 94.61 92.02 - 95.17 0.6721 times
Thu 24 September 2026 94.55 (-0.93%) 95.60 94.36 - 95.78 0.9522 times
Wed 23 September 2026 95.44 (0.99%) 94.50 94.09 - 96.76 0.9925 times
Tue 22 September 2026 94.50 (-0.2%) 94.95 93.47 - 95.24 1.1739 times
Mon 21 September 2026 94.69 (1.23%) 94.45 93.48 - 94.89 0.8778 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 90.95 and 93.87

Weekly Target 188.59
Weekly Target 290.39
Weekly Target 391.51
Weekly Target 493.31
Weekly Target 594.43

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 05 October 2026 92.19 (2.06%) 90.17 89.71 - 92.63 0.275 times
Fri 02 October 2026 90.33 (-3.44%) 93.22 89.67 - 93.64 1.2894 times
Fri 25 September 2026 93.55 (0.01%) 94.45 92.02 - 96.76 1.1762 times
Fri 18 September 2026 93.54 (2.58%) 92.36 87.94 - 93.86 1.4255 times
Fri 11 September 2026 91.19 (-5.87%) 95.81 90.29 - 96.25 0.8853 times
Fri 04 September 2026 96.88 (-2.45%) 99.00 94.61 - 99.02 1.1792 times
Fri 28 August 2026 99.31 (1.11%) 98.44 97.59 - 100.97 0.8983 times
Fri 21 August 2026 98.22 (1.24%) 96.90 95.82 - 99.35 0.9151 times
Fri 14 August 2026 97.02 (2.56%) 94.60 94.05 - 97.90 0.7931 times
Fri 07 August 2026 94.60 (0.44%) 94.94 93.19 - 96.05 1.1631 times
Fri 31 July 2026 94.19 (2.28%) 93.11 91.04 - 96.87 1.248 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 89.35 and 92.51

Monthly Target 188.4
Monthly Target 290.3
Monthly Target 391.563333333333
Monthly Target 493.46
Monthly Target 594.72

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 05 October 2026 92.19 (0.2%) 92.32 89.67 - 92.83 0.1566 times
Wed 30 September 2026 92.01 (-6.69%) 98.31 87.94 - 98.96 1.0622 times
Mon 31 August 2026 98.61 (4.69%) 94.94 93.19 - 100.97 0.8261 times
Fri 31 July 2026 94.19 (19.5%) 78.36 78.36 - 96.87 1.2008 times
Tue 30 June 2026 78.82 (-14.79%) 92.49 76.55 - 93.93 1.2335 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8558 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9384 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.963 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7719 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9919 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.1142 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 71.75 and 96.99

Yearly Target 164.94
Yearly Target 278.56
Yearly Target 390.176666666667
Yearly Target 4103.8
Yearly Target 5115.42

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 05 October 2026 92.19 (-5.09%) 97.25 76.55 - 101.79 1.5581 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.8937 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.652 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.6383 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7734 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4642 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5281 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4222 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5483 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5219 times
Fri 30 December 2016 67.12 (0%) 71.00 63.30 - 71.92 0.2016 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 91.61
12 day DMA 93.08
20 day DMA 92.51
35 day DMA 94.83
50 day DMA 94.92
100 day DMA 91.32
150 day DMA 89.99
200 day DMA 90.69

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8491.6692.32
12 day EMA92.4692.5192.91
20 day EMA93.0493.1393.43
35 day EMA93.5293.693.79
50 day EMA94.2794.3694.52

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6191.792.34
12 day SMA93.0893.0192.87
20 day SMA92.5192.7593.17
35 day SMA94.8394.9695.17
50 day SMA94.9294.9294.92
100 day SMA91.3291.2991.27
150 day SMA89.9989.9589.94
200 day SMA90.6990.6990.71

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top