Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 105.35 and 106.62
| Intraday Target 1 | 105.05 |
| Intraday Target 2 | 105.64 |
| Intraday Target 3 | 106.32 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 107.59 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (0.6%) | 106.39 | 105.73 - 107.00 | 1.2339 times | Thu 29 October 2026 | 105.60 (0.05%) | 106.55 | 104.93 - 107.93 | 1.2247 times | Wed 28 October 2026 | 105.55 (1.14%) | 104.30 | 104.23 - 105.70 | 0.7722 times | Tue 27 October 2026 | 104.36 (-0.34%) | 105.00 | 103.48 - 105.45 | 0.9264 times | Mon 26 October 2026 | 104.72 (2.11%) | 102.60 | 102.56 - 104.94 | 0.7677 times | Fri 23 October 2026 | 102.56 (-0.72%) | 102.70 | 101.75 - 104.21 | 1.0542 times | Thu 22 October 2026 | 103.30 (7.47%) | 98.15 | 97.39 - 103.39 | 1.7918 times | Wed 21 October 2026 | 96.12 (1.39%) | 95.26 | 94.03 - 96.56 | 0.8395 times | Tue 20 October 2026 | 94.80 (1.72%) | 93.85 | 93.81 - 95.63 | 0.8207 times | Mon 19 October 2026 | 93.20 (-0.82%) | 93.96 | 92.99 - 94.00 | 0.569 times | Fri 16 October 2026 | 93.97 (0.5%) | 94.24 | 92.86 - 94.65 | 0.6628 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 104.4 and 109.77
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (3.58%) | 102.60 | 102.56 - 107.93 | 1.2362 times | Fri 23 October 2026 | 102.56 (9.14%) | 93.96 | 92.99 - 104.21 | 1.2739 times | Fri 16 October 2026 | 93.97 (0.34%) | 94.27 | 91.73 - 94.85 | 0.8102 times | Fri 09 October 2026 | 93.65 (3.68%) | 90.17 | 89.71 - 93.97 | 0.9359 times | Fri 02 October 2026 | 90.33 (-3.44%) | 93.22 | 89.67 - 93.64 | 1.0805 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 0.9857 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.1946 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.7419 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 0.9882 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.7528 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.7668 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.95 and 116.21
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (15.45%) | 92.32 | 89.67 - 107.93 | 1.037 times | Wed 30 September 2026 | 92.01 (-6.69%) | 98.31 | 87.94 - 98.96 | 0.9672 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7522 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.0934 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1231 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.7792 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8544 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8769 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6134 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9032 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0146 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 91.39 and 122.77
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 96.903333333333 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 128.28 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.23 (9.37%) | 97.25 | 76.55 - 107.93 | 1.6853 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8652 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6271 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6136 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7618 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4572 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5202 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4158 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.54 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.514 times | Fri 30 December 2016 | 67.12 (0%) | 70.24 | 63.30 - 71.92 | 0.165 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 100.33 |
| 20 day DMA | 97.3 |
| 35 day DMA | 95.19 |
| 50 day DMA | 95.71 |
| 100 day DMA | 92.75 |
| 150 day DMA | 91.43 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.05 | 103.28 |
| 12 day EMA | 101.5 | 100.64 | 99.74 |
| 20 day EMA | 99.26 | 98.53 | 97.79 |
| 35 day EMA | 97.69 | 97.19 | 96.7 |
| 50 day EMA | 96.78 | 96.39 | 96.01 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 104.56 | 104.1 |
| 12 day SMA | 100.33 | 99.14 | 98.13 |
| 20 day SMA | 97.3 | 96.51 | 95.81 |
| 35 day SMA | 95.19 | 94.76 | 94.37 |
| 50 day SMA | 95.71 | 95.54 | 95.35 |
| 100 day SMA | 92.75 | 92.56 | 92.38 |
| 150 day SMA | 91.43 | 91.27 | 91.12 |
| 200 day SMA | 90.68 | 90.64 | 90.61 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
