Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 97.45 and 99.03
| Intraday Target 1 | 97.18 |
| Intraday Target 2 | 97.71 |
| Intraday Target 3 | 98.76 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 100.34 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.1498 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.3481 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0073 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2298 times | Mon 05 January 2026 | 98.45 (1.85%) | 96.24 | 96.24 - 98.86 | 1.1216 times | Fri 02 January 2026 | 96.66 (-0.48%) | 97.25 | 95.80 - 97.25 | 1.3128 times | Wed 31 December 2025 | 97.13 (-1.07%) | 98.10 | 97.08 - 98.16 | 0.7262 times | Tue 30 December 2025 | 98.18 (-0.7%) | 98.50 | 98.06 - 99.59 | 0.7835 times | Mon 29 December 2025 | 98.87 (-0.48%) | 99.35 | 98.80 - 99.54 | 0.7624 times | Fri 26 December 2025 | 99.35 (0.72%) | 98.74 | 98.51 - 99.42 | 0.5586 times | Wed 24 December 2025 | 98.64 (0.64%) | 97.99 | 97.71 - 98.80 | 0.4745 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 97.24 and 102.22
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3211 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8086 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8158 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.141 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7739 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1312 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8107 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7846 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6338 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.7793 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2086 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.02 and 102.44
| Monthly Target 1 | 93 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 98.42 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.24 (1.14%) | 97.25 | 95.80 - 101.22 | 0.334 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1098 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6212 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0964 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3814 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.811 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1578 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0184 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3202 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1498 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9422 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 97.02 and 102.44
| Yearly Target 1 | 93 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 98.42 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.24 (1.14%) | 97.25 | 95.80 - 101.22 | 0.0605 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.2297 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.9405 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.9558 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.9255 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5481 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.6117 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4889 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.635 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.6044 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6766 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.7 |
| 20 day DMA | 96.94 |
| 35 day DMA | 93.63 |
| 50 day DMA | 91.49 |
| 100 day DMA | 91.24 |
| 150 day DMA | 91.09 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.44 | 99.29 |
| 12 day EMA | 98.18 | 98.17 | 97.88 |
| 20 day EMA | 96.8 | 96.65 | 96.32 |
| 35 day EMA | 94.5 | 94.28 | 93.96 |
| 50 day EMA | 92.02 | 91.77 | 91.44 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.19 | 98.67 |
| 12 day SMA | 98.7 | 98.63 | 98.27 |
| 20 day SMA | 96.94 | 96.63 | 96.18 |
| 35 day SMA | 93.63 | 93.27 | 92.87 |
| 50 day SMA | 91.49 | 91.28 | 91.06 |
| 100 day SMA | 91.24 | 91.2 | 91.14 |
| 150 day SMA | 91.09 | 90.99 | 90.89 |
| 200 day SMA | 87.54 | 87.43 | 87.31 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
