Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 84.39 and 88.74
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 87.856666666667 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 92.21 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.7903 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.6545 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.7284 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.7619 times | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 0.9104 times | Thu 16 April 2026 | 88.87 (0.36%) | 88.96 | 87.63 - 89.21 | 0.8574 times | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.032 times | Tue 14 April 2026 | 86.71 (0.65%) | 86.45 | 86.38 - 87.47 | 1.0916 times | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.0803 times | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.0931 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.6522 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 83.18 and 88.74
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.453333333333 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.04 (-1.77%) | 88.56 | 84.88 - 90.44 | 0.817 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.0322 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8244 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.6624 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7033 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.544 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.2757 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.3782 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.557 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.2058 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3434 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.61 and 92.87
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.04 (2.53%) | 85.60 | 82.18 - 90.44 | 0.6486 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8998 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7292 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9268 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0412 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5828 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0286 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.296 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7609 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0862 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9554 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.72 and 94.42
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 75.49 |
| Yearly Target 3 | 88.64 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 113.34 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.04 (-10.39%) | 97.25 | 77.09 - 101.79 | 0.7552 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0739 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8048 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8191 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8608 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5098 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5689 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4548 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5906 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5622 times | Fri 30 December 2016 | 67.12 (0%) | 61.89 | 61.19 - 71.92 | 0.5122 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ looks bullish. It has broken an important Moving average of 86.65 with high volumes
Munafa value: 84 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 86.92 |
| 20 day DMA | 86.14 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.19 |
| 100 day DMA | 90.04 |
| 150 day DMA | 89.33 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.28 | 87.75 |
| 12 day EMA | 86.97 | 86.96 | 87.08 |
| 20 day EMA | 86.58 | 86.53 | 86.55 |
| 35 day EMA | 85.95 | 85.89 | 85.86 |
| 50 day EMA | 85.44 | 85.37 | 85.33 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.84 | 88.28 |
| 12 day SMA | 86.92 | 86.87 | 87 |
| 20 day SMA | 86.14 | 85.98 | 85.87 |
| 35 day SMA | 86.25 | 86.26 | 86.31 |
| 50 day SMA | 85.19 | 85.1 | 85.1 |
| 100 day SMA | 90.04 | 90.07 | 90.1 |
| 150 day SMA | 89.33 | 89.37 | 89.41 |
| 200 day SMA | 90.41 | 90.42 | 90.44 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
