NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 87.01 and 88.42
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.31 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 88.72 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.52 (0.85%) | 86.89 | 86.50 - 87.91 | 0.9277 times | Mon 08 June 2026 | 86.78 (-0.56%) | 87.28 | 86.16 - 87.28 | 0.9987 times | Fri 05 June 2026 | 87.27 (-1.33%) | 88.88 | 86.50 - 89.10 | 0.8016 times | Thu 04 June 2026 | 88.45 (1.89%) | 88.80 | 88.42 - 89.87 | 1.2719 times | Wed 03 June 2026 | 86.81 (-1.26%) | 87.58 | 86.50 - 88.15 | 1.4073 times | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.0901 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2913 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.573 times | Thu 28 May 2026 | 91.00 (0.51%) | 90.65 | 90.07 - 91.48 | 1.239 times | Wed 27 May 2026 | 90.54 (-0.37%) | 91.03 | 89.92 - 91.35 | 0.3995 times | Tue 26 May 2026 | 90.88 (-0.14%) | 90.92 | 90.20 - 91.44 | 0.9665 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 86.84 and 88.59
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.52 (0.29%) | 87.28 | 86.16 - 87.91 | 0.3759 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.1439 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6201 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.153 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9213 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.3778 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0586 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2439 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1706 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.935 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7512 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 82.96 and 90.73
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.52 (-5.38%) | 92.49 | 86.16 - 93.93 | 0.3065 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8549 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9374 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.962 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7701 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9909 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1131 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.623 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0565 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3855 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7867 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.96 and 94.66
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 88.8 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.52 (-9.89%) | 97.25 | 77.09 - 101.79 | 0.9711 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0254 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7668 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7522 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8272 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4965 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5649 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4515 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5864 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5581 times | Fri 30 December 2016 | 67.12 (0%) | 66.39 | 61.19 - 71.92 | 0.3954 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 89.46 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.8 |
| 100 day DMA | 88.6 |
| 150 day DMA | 89.74 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.89 | 88.44 |
| 12 day EMA | 88.81 | 89.05 | 89.46 |
| 20 day EMA | 89.21 | 89.39 | 89.66 |
| 35 day EMA | 88.9 | 88.98 | 89.11 |
| 50 day EMA | 88.26 | 88.29 | 88.35 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.45 | 88.65 |
| 12 day SMA | 89.46 | 89.7 | 89.97 |
| 20 day SMA | 90.01 | 90.06 | 90.16 |
| 35 day SMA | 89.81 | 89.81 | 89.87 |
| 50 day SMA | 88.8 | 88.68 | 88.62 |
| 100 day SMA | 88.6 | 88.71 | 88.84 |
| 150 day SMA | 89.74 | 89.73 | 89.74 |
| 200 day SMA | 90.01 | 90.04 | 90.08 |


