Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 93.54 and 95.33
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 93.89 |
| Intraday Target 3 | 94.97 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.76 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.60 (-0.11%) | 94.84 | 94.26 - 96.05 | 0.3236 times | Thu 06 August 2026 | 94.70 (0.15%) | 94.86 | 93.19 - 95.13 | 1.0647 times | Wed 05 August 2026 | 94.56 (1%) | 94.82 | 94.05 - 95.61 | 1.0065 times | Tue 04 August 2026 | 93.62 (-0.55%) | 93.28 | 93.27 - 94.82 | 1.1783 times | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 1.2507 times | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 0.9911 times | Thu 30 July 2026 | 95.16 (-0.41%) | 95.08 | 93.26 - 95.74 | 1.4465 times | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.9652 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5838 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.1896 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.2626 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.47 and 95.33
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.8901 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 0.9551 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.0858 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.2607 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.7687 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.0568 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.3085 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.1574 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.6527 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.8643 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.4686 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.47 and 95.33
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.2395 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2091 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.242 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8617 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9449 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9697 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7842 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9988 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.122 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.628 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0649 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 72.96 and 98.2
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 90.98 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.60 (-2.6%) | 97.25 | 76.55 - 101.79 | 1.3135 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9486 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6998 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6857 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7958 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4776 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5434 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4344 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5641 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.537 times | Fri 30 December 2016 | 67.12 (0%) | 65.28 | 61.19 - 71.92 | 0.2889 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 94.08 |
| 20 day DMA | 92.82 |
| 35 day DMA | 88.44 |
| 50 day DMA | 88.45 |
| 100 day DMA | 88.26 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.39 | 94.23 |
| 12 day EMA | 93.69 | 93.53 | 93.32 |
| 20 day EMA | 92.46 | 92.24 | 91.98 |
| 35 day EMA | 91.09 | 90.88 | 90.66 |
| 50 day EMA | 89.22 | 89 | 88.77 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.24 | 94.33 |
| 12 day SMA | 94.08 | 93.77 | 93.4 |
| 20 day SMA | 92.82 | 92.5 | 92.14 |
| 35 day SMA | 88.44 | 88.12 | 87.96 |
| 50 day SMA | 88.45 | 88.37 | 88.29 |
| 100 day SMA | 88.26 | 88.17 | 88.06 |
| 150 day SMA | 89.14 | 89.16 | 89.19 |
| 200 day SMA | 89.39 | 89.36 | 89.33 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
