ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 85.6
  • 12Day Average: 85.11
  • 20Day Average: 85.31
  • 50Day Average: 85.34
  • 100Day Average: 90.02
  • 150Day Average: 89.67

NDAQ Indicators & signals

Indicator MACD (12,26,9)

85.44, 85.65, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.86, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 86.15 82.77 to 86.22 3.6% 1.41 times
10 Fri Apr 2026 83.16 82.18 to 84.21 -1.22% 1.43 times
09 Thu Apr 2026 84.19 84.10 to 88.07 -4.43% 0.85 times
08 Wed Apr 2026 88.09 87.75 to 88.99 1.96% 1.41 times
07 Tue Apr 2026 86.40 86.20 to 88.05 -1.71% 0.56 times
06 Mon Apr 2026 87.90 86.41 to 88.04 1.44% 0.94 times
02 Thu Apr 2026 86.65 84.20 to 86.97 1.76% 1.06 times
01 Wed Apr 2026 85.15 84.18 to 85.88 0.31% 1.19 times
31 Tue Mar 2026 84.89 83.57 to 85.56 1.64% 1.36 times
30 Mon Mar 2026 83.52 81.47 to 84.10 2.54% 0.56 times
27 Fri Mar 2026 81.45 81.00 to 84.00 -2.78% 0.63 times
26 Thu Mar 2026 83.78 83.50 to 84.93 0.05% 0.72 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDAQ is bullish for shortterm, and stock might move up till 87.1 or till 89.1. Use a stoploss of 85.5 and if this stock hits its stoploss, then it can fall down till 83.87

Tomorrow's movement Prediction of NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top