ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 98.43
  • 12Day Average: 96.44
  • 20Day Average: 94.3
  • 50Day Average: 90.24
  • 100Day Average: 91
  • 150Day Average: 90.47

NDAQ Indicators & signals

Indicator MACD (12,26,9)

96.49, 94.03, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.21, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 97.13 97.08 to 98.16 -1.07% 0.77 times
30 Tue Dec 2025 98.18 98.06 to 99.59 -0.7% 0.83 times
29 Mon Dec 2025 98.87 98.80 to 99.54 -0.48% 0.81 times
26 Fri Dec 2025 99.35 98.51 to 99.42 0.72% 0.6 times
24 Wed Dec 2025 98.64 97.71 to 98.80 0.64% 0.51 times
23 Tue Dec 2025 98.01 97.35 to 98.29 0.56% 1.23 times
22 Mon Dec 2025 97.46 95.06 to 97.72 2.21% 1.53 times
19 Fri Dec 2025 95.35 94.12 to 95.91 0.68% 1.22 times
18 Thu Dec 2025 94.71 94.01 to 95.86 1.05% 2.01 times
17 Wed Dec 2025 93.73 92.10 to 94.60 0.86% 0.46 times
16 Tue Dec 2025 92.93 92.38 to 93.69 0% 0.81 times
15 Mon Dec 2025 92.93 92.18 to 93.62 -0.68% 0.89 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDAQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 94.93. However, stock will show a bullish move above 98.3.

Tomorrow's movement Prediction of NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top