ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 83.42
  • 12Day Average: 81.58
  • 20Day Average: 83.97
  • 50Day Average: 87.73
  • 100Day Average: 86.56
  • 150Day Average: 89.27

NDAQ Indicators & signals

Indicator MACD (12,26,9)

83.19, 84.6, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 25.54, 24.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 86.43 84.57 to 86.71 2.32% 0.95 times
06 Mon Jul 2026 84.47 83.20 to 85.63 -0.22% 0.74 times
02 Thu Jul 2026 84.66 83.65 to 84.87 2.33% 1.02 times
01 Wed Jul 2026 82.73 78.36 to 82.87 4.96% 0.64 times
30 Tue Jun 2026 78.82 76.55 to 79.25 2.56% 1.2 times
29 Mon Jun 2026 76.85 76.76 to 79.85 -2.04% 1.28 times
26 Fri Jun 2026 78.45 77.75 to 79.85 1.03% 1.61 times
25 Thu Jun 2026 77.65 77.17 to 82.06 -4.85% 0.72 times
24 Wed Jun 2026 81.61 81.34 to 83.36 -1.07% 1.11 times
23 Tue Jun 2026 82.49 81.41 to 83.81 -0.15% 0.52 times
22 Mon Jun 2026 82.61 81.49 to 83.40 0.47% 1.16 times
18 Thu Jun 2026 82.22 81.26 to 84.66 -1.28% 0.88 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDAQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 83.99. However, stock will show a bullish move above 87.9.

Tomorrow's movement Prediction of NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top