ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 85.53
  • 12Day Average: 91.94
  • 20Day Average: 94.83
  • 50Day Average: 94.9
  • 100Day Average: 91.4
  • 150Day Average: 92.15

NDAQ Indicators & signals

Indicator MACD (12,26,9)

90.09, 93.2, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

54.69, 9.54, 32.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 82.51 82.03 to 84.51 -4.39% 1.32 times
09 Mon Feb 2026 86.30 84.50 to 86.64 1.73% 1.12 times
06 Fri Feb 2026 84.83 84.12 to 87.43 -0.8% 1.02 times
05 Thu Feb 2026 85.51 84.56 to 89.47 -3.37% 1.18 times
04 Wed Feb 2026 88.49 84.73 to 88.92 0.89% 1.82 times
03 Tue Feb 2026 87.71 86.20 to 97.36 -9.4% 1.35 times
02 Mon Feb 2026 96.81 96.45 to 97.91 -0.08% 0.77 times
30 Fri Jan 2026 96.89 95.61 to 99.71 -1.22% 0.72 times
29 Thu Jan 2026 98.09 96.54 to 101.51 -0.63% 0.95 times
28 Wed Jan 2026 98.71 97.88 to 99.34 0.21% 0.62 times
27 Tue Jan 2026 98.50 97.91 to 99.28 -0.39% 0.45 times
26 Mon Jan 2026 98.89 98.05 to 99.38 0.88% 0.43 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDAQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDAQ stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 79.2 as target. However if you take a buy trade in NDAQ, then use 86.4 as stoploss and 92.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top