ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 94.32
  • 12Day Average: 93.46
  • 20Day Average: 93.02
  • 50Day Average: 94.61
  • 100Day Average: 91.6
  • 150Day Average: 90.56

NDAQ Indicators & signals

Indicator MACD (12,26,9)

93.77, 93.54, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 26.63, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 96.12 94.03 to 96.56 1.39% 1.29 times
20 Tue Oct 2026 94.80 93.81 to 95.63 1.72% 1.26 times
19 Mon Oct 2026 93.20 92.99 to 94.00 -0.82% 0.87 times
16 Fri Oct 2026 93.97 92.86 to 94.65 0.5% 1.02 times
15 Thu Oct 2026 93.50 92.12 to 93.75 1.67% 0.99 times
14 Wed Oct 2026 91.96 91.73 to 94.24 -1.63% 1.38 times
13 Tue Oct 2026 93.48 93.41 to 94.82 -0.86% 0.93 times
12 Mon Oct 2026 94.29 93.79 to 94.85 0.68% 0.62 times
09 Fri Oct 2026 93.65 92.50 to 93.95 1.39% 0.7 times
08 Thu Oct 2026 92.37 91.10 to 92.69 0.48% 1.02 times
07 Wed Oct 2026 91.93 90.41 to 92.14 -0.37% 1.2 times
06 Tue Oct 2026 92.27 92.14 to 93.97 0.09% 1.38 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDAQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.4, for a target of 94.9 or 93.54

Tomorrow's movement Prediction of NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top