ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 99.54
  • 12Day Average: 99.27
  • 20Day Average: 98.71
  • 50Day Average: 93.16
  • 100Day Average: 91.54
  • 150Day Average: 91.64

NDAQ Indicators & signals

Indicator MACD (12,26,9)

98.98, 97.22, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 25.27, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 97.41 97.13 to 100.20 -3.54% 1.08 times
16 Fri Jan 2026 100.98 100.01 to 101.79 0.65% 1.26 times
15 Thu Jan 2026 100.33 99.74 to 100.97 0.23% 0.82 times
14 Wed Jan 2026 100.10 98.09 to 100.54 1.25% 0.4 times
13 Tue Jan 2026 98.86 97.90 to 99.99 -0.56% 0.52 times
12 Mon Jan 2026 99.42 97.86 to 99.76 1.2% 1.01 times
09 Fri Jan 2026 98.24 98.23 to 99.81 -1.5% 1.17 times
08 Thu Jan 2026 99.74 99.63 to 100.83 -0.66% 1.38 times
07 Wed Jan 2026 100.40 99.77 to 101.22 -0.29% 1.03 times
06 Tue Jan 2026 100.69 98.20 to 100.85 2.28% 1.26 times
05 Mon Jan 2026 98.45 96.24 to 98.86 1.85% 1.15 times
02 Fri Jan 2026 96.66 95.80 to 97.25 -0.48% 1.34 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDAQ is bearish for shortterm, and stock might move down till 96.6 or till 94.9. Use a stoploss of 98.02 and if the stock hits stoploss, then it can shoot up till 99.45

Tomorrow's movement Prediction of NDAQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.42

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top