ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 97.49
  • 12Day Average: 98.24
  • 20Day Average: 97.48
  • 50Day Average: 93.04
  • 100Day Average: 90.72
  • 150Day Average: 88.81

NDAQ Indicators & signals

Indicator MACD (12,26,9)

97.66, 96.44, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 19.05, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 96.88 96.57 to 97.49 -1.85% 0.76 times
03 Thu Sep 2026 98.71 96.86 to 98.71 3.12% 0.66 times
02 Wed Sep 2026 95.72 94.61 to 97.54 -1.87% 1.59 times
01 Tue Sep 2026 97.54 97.04 to 98.96 -1.09% 1.12 times
31 Mon Aug 2026 98.61 96.92 to 99.02 -0.7% 1.23 times
28 Fri Aug 2026 99.31 99.04 to 100.01 -0.04% 0.86 times
27 Thu Aug 2026 99.35 99.00 to 100.97 -0.12% 0.74 times
26 Wed Aug 2026 99.47 98.26 to 99.67 0.75% 0.53 times
25 Tue Aug 2026 98.73 97.59 to 99.40 -0.06% 0.68 times
24 Mon Aug 2026 98.79 97.77 to 99.23 0.58% 1.28 times
21 Fri Aug 2026 98.22 97.82 to 98.75 0.69% 1.34 times
20 Thu Aug 2026 97.55 96.54 to 99.35 1.25% 1 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDAQ is bearish for shortterm, and stock might move down till 95.7 or till 94.1. Use a stoploss of 97.06 and if the stock hits stoploss, then it can shoot up till 98.41

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top